00:02:09,20.44
00:07:57,20.49
00:13:44,20.44
00:19:33,20.49
00:25:21,20.44
00:31:10,20.39
00:36:58,20.40
00:42:45,20.36
00:48:31,20.36
00:54:22,20.43
01:00:14,20.36
01:06:03,20.39
01:11:54,20.40
01:17:47,20.40
01:23:38,20.32
01:29:47,20.35
01:35:34,20.34
01:41:20,20.32
01:47:15,20.36
01:53:01,20.35
02:00:17,20.34
02:07:57,20.36
02:15:49,20.38
02:24:24,20.34
02:30:35,20.30
02:41:09,20.30
02:47:19,20.24
02:53:12,20.25
02:59:09,20.34
03:05:03,20.36
03:11:09,20.34
03:16:58,20.34
03:22:46,20.24
03:30:01,20.23
03:36:10,20.24
03:41:59,20.26
03:48:11,20.30
03:53:58,20.30
03:59:47,20.34
04:05:37,20.35
04:11:25,20.26
04:17:15,20.21
04:23:04,20.19
04:28:52,20.20
04:34:43,20.26
04:40:33,20.29
04:46:22,20.27
04:52:10,20.29
04:58:03,20.25
05:03:59,20.29
05:09:51,20.20
05:15:40,20.23
05:21:34,20.25
05:27:30,20.19
05:33:23,20.29
05:39:14,20.25
05:45:05,20.25
05:50:56,20.25
05:56:45,20.25
06:02:36,20.24
06:08:23,20.21
06:14:13,20.23
06:20:16,20.24
06:26:02,20.24
06:32:02,20.27
06:38:02,20.24
06:43:53,20.19
06:49:43,20.30
06:55:32,20.32
07:01:27,20.31
07:07:23,20.26
07:13:10,20.21
07:19:01,20.24
07:24:52,20.25
07:30:43,20.21
07:36:49,20.24
07:42:40,20.27
07:48:28,20.32
07:54:22,20.31
08:00:11,20.25
08:05:58,20.18
08:11:50,20.14
08:17:40,20.24
08:23:32,20.46
08:29:21,20.52
08:35:30,20.59
08:41:21,20.60
08:47:13,20.52
08:53:03,20.46
08:58:52,20.43
09:04:40,20.52
09:10:32,20.65
09:16:23,20.74
09:22:13,20.80
09:27:59,20.77
09:33:47,20.85
09:39:37,20.81
09:45:27,20.79
09:51:21,20.84
09:57:11,20.98
10:03:03,20.94
10:08:53,20.82
10:14:42,20.85
10:20:31,20.96
10:26:22,21.00
10:32:12,21.06
10:37:59,21.01
10:43:48,21.00
10:49:35,20.91
10:55:21,20.94
11:01:14,20.93
11:07:04,20.98
11:12:54,21.00
11:18:46,21.07
11:24:36,21.15
11:30:27,21.19
11:36:21,21.23
11:42:12,21.32
11:48:00,21.40
11:53:48,21.44
11:59:38,21.51
12:05:30,21.57
12:11:19,21.77
12:17:15,21.80
12:23:13,21.71
12:29:05,21.65
12:34:53,21.64
12:40:46,21.54
12:46:35,21.56
12:52:28,21.63
12:58:17,21.63
13:04:07,21.64
13:09:55,21.44
13:15:45,21.32
13:21:35,21.29
13:27:24,21.24
13:33:14,21.16
13:39:01,21.29
13:45:01,21.56
13:50:53,21.64
13:58:01,21.56
14:04:22,21.41
14:11:00,21.41
14:20:58,21.52
14:30:25,21.57
14:40:03,21.52
14:49:32,21.44
14:59:21,21.39
15:05:09,21.40
15:10:58,21.52
15:16:48,21.51
15:22:35,21.51
15:28:25,21.46
15:34:11,21.41
15:40:12,21.34
15:45:58,21.25
15:51:51,21.18
15:57:56,21.23
16:03:46,21.29
16:09:40,21.45
16:15:28,21.50
16:21:18,21.50
16:27:08,21.44
16:32:59,21.40
16:38:49,21.39
16:44:40,21.43
16:50:29,21.46
16:56:19,21.49
17:02:13,21.51
17:08:08,21.56
17:13:55,21.63
17:19:44,21.65
17:25:36,21.63
17:31:29,21.65
17:37:18,21.59
17:43:08,21.49
17:48:57,21.48
17:54:46,21.49
18:00:36,21.68
18:06:28,21.79
18:12:18,21.82
18:18:07,21.85
18:23:54,21.81
18:29:52,21.79
18:35:38,21.88
18:41:24,21.88
18:47:16,21.85
18:53:07,21.86
18:59:02,21.89
19:04:57,21.81
19:10:54,21.81
19:16:41,21.82
19:22:28,21.81
19:28:19,21.76
19:34:14,21.75
19:40:03,21.79
19:45:55,21.80
19:51:43,21.79
19:57:30,21.79
20:03:16,21.80
20:09:17,21.76
20:15:09,21.84
20:21:10,21.79
20:27:01,21.79
20:33:01,21.81
20:38:52,21.81
20:44:39,21.88
20:50:28,21.89
20:56:22,21.88
21:02:14,21.81
21:08:07,21.76
21:13:59,21.88
21:19:49,21.89
21:25:51,21.89
21:31:51,21.93
21:37:38,22.02
21:43:32,22.05
21:49:24,22.04
21:55:17,21.99
22:01:07,21.91
22:06:57,21.95
22:13:13,21.93
22:19:07,21.93
22:24:59,21.88
22:30:47,21.82
22:36:41,21.84
22:42:30,21.82
22:48:22,21.76
22:54:17,21.66
23:00:03,21.61
23:06:01,21.64
23:11:56,21.59
23:17:47,21.55
23:23:38,21.50
23:29:27,21.61
23:35:19,21.65
23:41:10,21.59
23:47:01,21.51
23:52:52,21.48
23:58:42,21.50