00:02:07,24.29
00:07:56,24.06
00:13:43,23.88
00:19:32,23.73
00:25:21,23.56
00:31:09,23.43
00:36:58,23.29
00:42:44,23.10
00:48:31,23.05
00:54:21,22.95
01:00:13,22.85
01:06:02,22.81
01:11:53,22.73
01:17:46,22.69
01:23:37,22.66
01:29:46,22.49
01:35:33,22.24
01:41:20,22.43
01:47:13,22.49
01:53:01,22.44
02:00:13,22.10
02:07:54,21.46
02:15:45,21.16
02:24:23,21.01
02:30:33,20.86
02:41:08,20.80
02:47:11,20.64
02:53:11,20.73
02:59:06,21.05
03:05:02,21.00
03:11:07,21.14
03:16:57,20.99
03:22:45,21.10
03:30:00,21.45
03:36:08,21.52
03:41:58,21.45
03:48:09,21.61
03:53:57,21.61
03:59:46,21.75
04:05:36,21.74
04:11:24,21.70
04:17:13,21.65
04:23:02,21.77
04:28:51,21.95
04:34:42,22.04
04:40:30,22.11
04:46:21,22.13
04:52:09,22.11
04:57:56,22.10
05:03:58,22.10
05:09:50,22.09
05:15:39,22.10
05:21:33,22.11
05:27:26,22.13
05:33:21,22.10
05:39:13,22.06
05:45:04,22.13
05:50:55,22.15
05:56:44,22.16
06:02:35,22.16
06:08:22,22.20
06:14:12,22.19
06:20:06,22.15
06:26:01,22.15
06:32:01,22.23
06:38:01,22.24
06:43:52,22.19
06:49:42,22.15
06:55:31,22.20
07:01:26,22.16
07:07:21,22.16
07:13:10,22.18
07:18:58,22.19
07:24:51,22.23
07:30:42,22.24
07:36:45,22.19
07:42:39,22.13
07:48:27,22.16
07:54:21,22.24
08:00:08,22.25
08:05:57,22.01
08:11:48,28.44
08:17:38,42.50
08:23:31,39.49
08:29:20,36.74
08:35:27,34.66
08:41:19,32.90
08:47:12,31.44
08:53:02,30.26
08:58:51,29.26
09:04:40,28.40
09:10:31,27.73
09:16:22,27.90
09:22:12,42.90
09:27:59,40.88
09:33:46,38.11
09:39:36,36.00
09:45:26,34.16
09:51:20,32.59
09:57:10,31.20
10:03:01,30.19
10:08:52,31.73
10:14:41,39.60
10:20:30,37.58
10:26:21,35.52
10:32:10,33.91
10:37:58,32.41
10:43:47,31.18
10:49:34,36.17
10:55:21,47.44
11:01:13,44.42
11:07:03,40.86
11:12:53,37.92
11:18:44,36.44
11:24:34,40.00
11:30:26,44.33
11:36:19,42.61
11:42:11,39.52
11:47:59,37.11
11:53:47,35.13
11:59:37,33.55
12:05:28,32.24
12:11:18,31.07
12:17:13,30.05
12:23:12,29.26
12:29:04,28.52
12:34:52,27.90
12:40:45,27.35
12:46:34,26.85
12:52:27,26.41
12:58:15,26.04
13:04:06,25.70
13:09:54,25.39
13:15:44,25.14
13:21:34,24.93
13:27:23,24.73
13:33:12,24.52
13:39:00,24.31
13:44:59,24.23
13:50:51,24.04
13:57:59,23.74
14:04:05,23.14
14:10:58,22.52
14:20:55,29.73
14:30:22,42.39
14:40:01,38.13
14:49:31,34.79
14:59:19,32.31
15:05:08,30.39
15:10:56,29.50
15:16:46,28.71
15:22:34,28.06
15:28:24,27.49
15:34:10,26.98
15:40:04,26.57
15:45:58,25.94
15:51:50,24.80
15:57:52,24.51
16:03:44,23.93
16:09:38,23.79
16:15:27,24.01
16:21:16,24.20
16:27:05,24.25
16:32:58,24.29
16:38:48,24.36
16:44:39,24.31
16:50:28,24.26
16:56:17,24.26
17:02:11,24.23
17:07:59,24.14
17:13:54,24.06
17:19:43,24.01
17:25:34,23.94
17:31:27,23.88
17:37:17,23.79
17:43:07,23.73
17:48:55,23.60
17:54:44,23.26
18:00:35,23.34
18:06:27,23.38
18:12:16,23.39
18:18:06,24.44
18:23:53,44.48
18:29:49,42.73
18:35:37,39.58
18:41:24,37.17
18:47:15,35.25
18:53:06,33.61
18:59:00,32.20
19:04:55,31.05
19:10:52,30.06
19:16:39,29.19
19:22:27,28.50
19:28:18,27.93
19:34:12,27.40
19:40:02,26.90
19:45:53,26.56
19:51:42,26.23
19:57:29,25.90
20:03:15,25.56
20:09:15,25.04
20:15:08,25.26
20:21:09,30.39
20:27:00,35.05
20:32:59,33.24
20:38:48,31.77
20:44:38,30.59
20:50:27,29.66
20:56:20,28.89
21:02:13,28.19
21:08:06,27.63
21:13:57,27.10
21:19:47,26.69
21:25:48,26.34
21:31:48,25.98
21:37:37,25.65
21:43:31,25.38
21:49:23,25.23
21:55:15,25.01
22:01:06,24.56
22:06:55,22.41
22:13:07,22.48
22:19:05,22.65
22:24:58,22.82
22:30:46,23.05
22:36:39,23.31
22:42:28,23.43
22:48:21,23.55
22:54:09,23.57
23:00:02,23.63
23:06:00,23.66
23:11:53,23.63
23:17:46,23.63
23:23:37,23.60
23:29:25,23.56
23:35:18,23.57
23:41:09,23.51
23:46:59,23.46
23:52:50,23.45
23:58:40,23.46