00:04:31,23.43
00:10:24,23.34
00:16:14,23.38
00:22:04,23.41
00:27:51,23.34
00:33:51,23.26
00:39:40,23.32
00:45:30,22.80
00:51:21,22.16
00:57:11,22.36
01:03:01,22.59
01:08:49,22.69
01:14:38,22.77
01:20:26,22.84
01:26:16,22.90
01:32:06,22.91
01:37:55,23.00
01:43:46,23.02
01:49:33,23.05
01:55:19,23.10
02:01:08,23.09
02:07:00,23.10
02:12:51,23.10
02:18:39,23.13
02:24:30,23.14
02:30:18,23.09
02:36:11,23.11
02:42:00,23.13
02:47:48,23.19
02:53:37,23.18
02:59:27,23.16
03:05:16,23.14
03:11:08,23.15
03:16:56,23.20
03:22:43,23.14
03:28:30,23.16
03:34:18,23.19
03:40:12,23.11
03:46:01,23.14
03:51:56,23.18
03:57:43,23.14
04:03:35,23.07
04:09:22,23.13
04:15:13,23.15
04:21:02,23.13
04:26:53,23.13
04:32:43,23.11
04:38:38,23.10
04:44:30,23.10
04:50:21,23.13
04:56:10,23.13
05:01:57,23.14
05:07:59,23.13
05:13:52,23.11
05:19:41,23.06
05:25:33,23.10
05:31:26,23.07
05:37:13,23.07
05:43:01,23.06
05:48:48,34.61
05:54:39,47.96
06:00:27,45.38
06:06:17,42.04
06:12:05,38.74
06:17:53,36.02
06:23:43,34.98
06:29:43,33.50
06:35:43,32.06
06:41:29,30.90
06:47:21,29.90
06:53:13,29.09
06:59:03,28.34
07:04:52,27.61
07:10:42,26.98
07:16:33,26.40
07:22:23,25.90
07:28:19,25.43
07:34:13,24.93
07:40:01,24.43
07:45:48,24.00
07:51:35,23.59
07:57:24,23.20
08:03:20,22.93
08:09:16,22.61
08:15:06,22.32
08:20:56,21.82
08:26:47,20.86
08:32:41,21.10
08:38:34,21.29
08:44:27,21.43
08:50:15,21.55
08:56:07,21.66
09:01:57,21.70
09:07:49,21.81
09:13:41,21.77
09:19:29,21.84
09:25:20,21.90
09:31:08,21.89
09:36:54,21.91
09:42:57,21.91
09:48:49,21.89
09:54:40,21.89
10:00:32,21.86
10:06:22,21.86
10:12:13,21.84
10:18:03,21.89
10:23:55,21.84
10:29:44,21.81
10:35:37,21.86
10:41:26,21.85
10:47:19,21.89
10:53:08,21.85
10:58:57,21.85
11:04:43,21.84
11:10:30,21.81
11:16:20,21.79
11:22:12,21.77
11:28:04,21.79
11:34:01,21.75
11:39:53,21.74
11:45:57,21.76
11:51:44,21.74
11:57:31,21.76
12:03:21,21.79
12:09:09,21.80
12:15:00,21.80
12:20:48,21.77
12:26:36,21.76
12:32:32,21.73
12:38:20,21.74
12:44:27,21.66
12:50:16,21.74
12:56:05,21.74
13:01:56,21.75
13:07:45,21.75
13:13:36,36.51
13:19:25,43.61
13:25:16,44.77
13:31:04,43.65
13:36:56,40.04
13:42:44,37.45
13:48:42,35.17
13:54:29,33.39
14:00:26,31.91
14:06:45,30.52
14:16:36,28.96
14:26:43,26.49
14:38:40,25.20
14:46:55,24.11
14:56:33,23.85
15:05:00,23.36
15:10:47,23.09
15:16:40,23.11
15:22:29,22.96
15:28:23,22.84
15:34:16,22.77
15:40:03,22.68
15:45:54,22.57
15:51:41,22.54
15:57:29,22.45
16:03:17,22.10
16:09:04,22.15
16:15:03,22.18
16:20:55,22.20
16:26:43,22.14
16:32:34,21.41
16:38:23,20.88
16:44:14,21.01
16:50:02,21.15
16:55:51,21.29
17:01:44,21.31
17:07:33,21.39
17:13:23,21.50
17:19:12,21.56
17:25:00,21.56
17:30:58,27.32
17:36:45,43.01
17:42:31,42.79
17:48:35,41.35
17:54:27,38.55
18:00:17,36.19
18:06:22,34.19
18:12:15,32.41
18:18:07,31.01
18:24:01,29.80
18:29:51,28.76
18:35:43,27.91
18:41:31,27.19
18:47:20,26.55
18:53:11,24.99
18:59:03,24.38
19:05:00,24.10
19:10:59,23.81
19:16:52,23.46
19:22:43,23.18
19:28:55,22.90
19:34:51,22.66
19:40:42,22.46
19:46:30,22.29
19:52:24,22.25
19:58:14,22.20
20:04:07,22.11
20:09:57,22.05
20:15:47,21.95
20:21:36,21.90
20:27:31,21.82
20:33:18,21.77
20:39:13,21.76
20:45:03,21.66
20:50:53,21.64
20:56:40,21.59
21:02:32,21.51
21:08:20,20.54
21:14:11,19.63
21:19:59,19.90
21:25:51,20.15
21:31:43,20.32
21:37:39,20.49
21:43:28,20.59
21:49:18,20.71
21:55:09,20.76
22:01:10,20.82
22:07:09,20.86
22:12:56,20.89
22:19:00,20.89
22:24:52,20.94
22:30:43,20.94
22:36:33,20.98
22:42:30,20.99
22:48:42,20.95
22:54:34,20.91
23:00:23,20.94
23:06:15,20.96
23:12:03,20.91
23:17:51,18.88
23:23:40,18.30
23:29:35,18.80
23:35:22,19.19
23:41:08,19.51
23:47:00,19.75
23:52:51,19.93
23:58:42,20.07