00:04:46,21.55
00:10:36,21.49
00:16:30,21.50
00:22:19,21.54
00:28:10,21.56
00:33:58,21.56
00:39:45,21.46
00:45:32,21.38
00:51:18,21.34
00:57:06,21.36
01:03:09,21.38
01:08:54,21.31
01:15:46,21.31
01:21:41,21.40
01:27:30,21.39
01:33:21,21.31
01:39:15,21.20
01:45:01,21.27
01:50:50,21.25
01:56:39,21.23
02:02:28,21.14
02:08:17,21.14
02:14:05,21.23
02:19:53,21.23
02:25:44,21.23
02:31:41,21.13
02:37:43,21.15
02:43:35,21.14
02:49:26,21.06
02:55:18,21.05
03:01:08,20.98
03:06:58,21.06
03:12:48,21.14
03:18:41,21.14
03:24:33,21.06
03:30:22,21.00
03:36:19,21.04
03:42:07,20.96
03:47:56,21.00
03:53:44,20.98
03:59:30,20.98
04:05:16,21.04
04:11:04,21.02
04:16:56,21.00
04:22:50,20.94
04:28:38,20.94
04:34:30,20.99
04:40:19,20.95
04:46:09,20.93
04:51:58,20.84
04:57:50,20.82
05:03:42,20.82
05:09:33,20.88
05:15:24,20.93
05:21:13,20.81
05:27:04,20.88
05:32:50,20.79
05:38:52,20.76
05:44:44,20.75
05:50:33,20.75
05:56:25,20.76
06:02:19,20.76
06:08:07,20.86
06:13:56,20.88
06:19:45,20.89
06:25:39,20.91
06:31:26,20.95
06:37:18,21.01
06:43:09,21.06
06:48:58,21.14
06:54:45,21.10
07:00:31,21.18
07:06:35,21.07
07:12:33,21.00
07:18:31,21.00
07:24:25,20.94
07:30:12,20.89
07:36:05,20.77
07:41:55,20.81
07:47:45,20.86
07:53:37,20.88
07:59:30,20.88
08:05:23,20.71
08:11:12,20.68
08:16:58,20.60
08:22:49,20.60
08:28:37,20.61
08:34:24,20.57
08:40:28,20.64
08:46:22,20.71
08:52:11,20.73
08:58:03,20.63
09:03:54,20.56
09:09:44,20.60
09:15:35,20.59
09:21:24,20.64
09:27:15,20.66
09:33:06,20.64
09:39:07,20.69
09:44:56,20.73
09:50:45,20.73
09:56:33,20.57
10:02:19,20.65
10:08:14,20.65
10:14:00,20.66
10:20:11,20.68
10:26:00,20.64
10:31:47,20.64
10:37:39,20.71
10:43:30,20.71
10:49:22,20.71
10:55:13,20.65
11:01:01,20.61
11:06:53,20.66
11:12:45,20.66
11:18:35,20.66
11:24:28,20.69
11:30:16,20.73
11:36:14,20.74
11:42:13,20.80
11:48:01,20.75
11:53:52,20.70
11:59:41,20.76
12:05:32,20.82
12:11:24,20.82
12:17:15,20.82
12:23:06,20.84
12:29:04,20.85
12:34:57,20.89
12:40:43,20.93
12:46:33,20.86
12:52:21,20.84
12:58:08,20.84
13:04:16,20.90
13:10:08,20.90
13:16:01,20.94
13:21:55,20.94
13:27:42,20.99
13:33:32,21.00
13:39:29,21.00
13:45:21,20.93
13:51:10,20.91
13:56:59,20.99
14:05:06,21.10
14:13:52,21.10
14:20:08,21.05
14:26:15,21.10
14:32:20,21.10
14:38:39,21.14
14:44:38,21.15
14:50:41,21.23
14:57:35,21.30
15:04:12,21.23
15:10:02,21.15
15:15:49,21.15
15:21:36,21.20
15:27:23,21.20
15:33:20,21.27
15:39:24,21.31
15:45:13,21.38
15:51:05,21.31
15:56:54,21.24
16:02:44,21.20
16:08:34,21.19
16:14:25,21.20
16:20:11,21.23
16:26:02,21.24
16:31:51,21.36
16:37:40,21.43
16:43:28,21.46
16:49:14,21.50
16:55:15,21.61
17:01:05,21.68
17:06:59,21.65
17:12:50,21.65
17:18:39,21.70
17:24:32,21.86
17:30:18,21.95
17:36:11,21.96
17:41:59,21.95
17:47:50,21.89
17:53:37,21.82
17:59:30,21.81
18:05:21,21.81
18:11:15,21.66
18:17:01,21.57
18:22:54,21.61
18:28:46,21.63
18:34:39,21.59
18:40:27,21.52
18:46:18,21.49
18:52:07,21.45
18:58:00,21.45
19:03:52,21.44
19:09:46,21.41
19:15:40,21.45
19:21:29,21.45
19:27:19,21.43
19:33:08,21.40
19:39:45,21.40
19:45:47,21.48
19:51:33,21.45
19:57:26,21.54
20:03:17,21.59
20:09:07,21.69
20:14:59,21.68
20:20:47,21.76
20:26:41,21.76
20:32:36,21.73
20:38:30,21.86
20:44:23,21.76
20:50:12,21.74
20:56:04,21.89
21:01:52,21.82
21:07:41,21.99
21:13:41,22.11
21:19:27,21.98
21:25:14,21.79
21:31:03,21.68
21:36:50,21.74
21:42:42,21.69
21:48:31,21.79
21:54:22,21.71
22:00:12,21.74
22:06:06,21.69
22:11:56,21.63
22:17:49,21.54
22:23:42,21.45
22:29:34,21.44
22:35:25,21.39
22:41:13,21.41
22:47:00,21.35
22:53:09,21.32
22:59:02,21.18
23:04:53,21.19
23:10:44,21.19
23:16:34,21.24
23:22:25,21.18
23:28:17,21.09
23:34:12,21.05
23:40:01,21.04
23:45:51,21.01
23:51:40,20.99
23:57:31,21.01