00:03:18,3.92 00:09:11,3.86 00:14:58,3.84 00:20:59,3.74 00:26:55,3.70 00:32:47,3.63 00:38:35,3.56 00:44:26,3.42 00:50:14,3.49 00:56:04,3.30 01:01:51,3.14 01:07:39,3.17 01:13:29,3.38 01:19:22,3.38 01:25:14,3.50 01:31:01,3.60 01:36:49,3.71 01:42:37,3.80 01:48:25,3.79 01:54:25,3.76 02:00:11,3.61 02:06:01,3.52 02:11:52,3.55 02:17:41,3.56 02:23:31,3.55 02:29:35,3.58 02:35:29,3.74 02:41:17,3.88 02:47:15,3.98 02:53:03,3.98 02:58:54,4.06 03:04:43,4.16 03:10:34,4.26 03:16:23,4.36 03:22:20,4.55 03:28:17,4.72 03:34:08,4.79 03:40:03,4.74 03:46:00,4.75 03:51:52,4.67 03:57:39,4.69 04:03:28,4.84 04:09:21,4.91 04:15:12,5.04 04:20:59,5.15 04:26:50,5.24 04:32:37,5.21 04:38:28,5.28 04:44:17,5.31 04:50:07,5.39 04:55:53,5.33 05:01:54,5.30 05:07:46,5.26 05:13:38,5.20 05:19:37,4.96 05:25:53,4.86 05:31:47,4.61 05:37:38,4.61 05:43:28,4.46 05:49:14,4.29 05:55:05,4.26 06:00:53,4.17 06:06:42,4.15 06:12:30,4.11 06:18:22,3.95 06:24:21,4.00 06:30:08,4.00 06:36:03,3.76 06:41:54,3.95 06:47:43,4.09 06:53:38,4.21 06:59:42,4.28 07:05:34,4.42 07:11:22,4.47 07:17:15,4.41 07:23:04,4.44 07:28:56,4.39 07:34:45,4.33 07:40:32,4.81 07:46:25,5.40 07:52:12,6.00 07:57:58,5.94 08:03:44,5.33 08:09:44,5.20 08:15:31,5.09 08:21:25,5.21 08:27:13,5.09 08:33:02,5.36 08:38:53,5.31 08:44:44,4.97 08:50:32,5.08 08:56:27,5.63 09:02:15,5.45 09:08:02,5.54 09:13:50,5.69 09:19:46,5.74 09:25:33,5.85 09:31:42,5.94 09:37:43,5.86 09:43:37,6.10 09:49:29,6.16 09:55:17,6.28 10:01:07,6.40 10:06:59,6.40 10:12:49,6.59 10:18:36,6.69 10:24:26,6.72 10:30:15,6.96 10:36:08,7.05 10:41:56,7.01 10:47:44,7.24 10:53:42,7.21 10:59:28,7.30 11:05:23,7.40 11:11:12,7.36 11:17:04,7.34 11:22:54,7.38 11:28:49,7.61 11:34:41,7.64 11:40:30,7.74 11:46:35,7.61 11:52:24,7.69 11:58:15,7.66 12:04:04,7.74 12:09:57,7.69 12:15:48,7.97 12:21:36,7.90 12:27:22,7.85 12:33:20,7.86 12:39:11,7.83 12:45:05,7.95 12:50:57,7.95 12:56:47,8.01 13:02:37,8.15 13:08:30,8.16 13:14:17,8.18 13:20:07,8.22 13:25:59,8.01 13:31:46,8.09 13:37:34,8.32 13:43:23,8.18 13:49:16,8.10 13:55:02,8.30 14:07:13,8.22 14:17:49,8.20 14:28:33,8.13 14:36:48,8.30 14:48:06,8.21 14:54:58,8.14 15:03:19,8.20 15:09:10,8.14 15:15:38,8.10 15:21:26,8.15 15:27:16,8.03 15:33:05,8.01 15:38:55,7.99 15:44:44,7.97 15:50:31,7.81 15:56:22,7.71 16:02:08,7.71 16:08:03,7.67 16:13:52,7.66 16:19:40,7.47 16:25:30,7.40 16:31:18,7.28 16:37:10,7.22 16:43:01,7.04 16:48:52,6.75 16:54:43,6.64 17:00:36,6.41 17:06:28,6.17 17:12:16,5.99 17:18:07,5.72 17:23:57,5.51 17:29:43,5.53 17:35:33,5.25 17:41:29,4.83 17:47:20,4.71 17:53:10,4.50 17:58:59,4.26 18:04:51,3.92 18:10:41,3.52 18:16:28,3.27 18:22:18,3.19 18:28:11,3.21 18:34:01,3.34 18:39:56,3.00 18:45:49,2.84 18:51:37,2.63 18:57:28,1.85 19:03:27,1.07 19:09:13,0.72 19:15:05,0.65 19:20:55,0.40 19:26:48,0.79 19:32:35,0.57 19:38:25,0.78 19:44:18,0.65 19:50:27,-0.07 19:56:20,-0.19 20:02:10,-0.41 20:07:59,-0.31 20:13:46,-0.31 20:19:37,-0.31 20:25:31,-0.01 20:31:35,-0.13 20:37:27,-0.56 20:43:14,-0.79 20:49:04,-0.82 20:54:55,-0.93 21:00:44,-0.90 21:06:37,-0.47 21:12:26,-0.53 21:18:14,-1.07 21:24:06,-1.18 21:30:00,-1.23 21:35:50,-1.14 21:41:38,-1.30 21:47:28,-1.51 21:53:22,-1.59 21:59:21,-1.95 22:05:10,-2.26 22:10:58,-2.01 22:16:55,-2.02 22:22:47,-1.88 22:28:40,-2.10 22:34:32,-2.25 22:40:20,-2.34 22:46:12,-2.41 22:52:03,-2.50 22:57:54,-2.59 23:03:45,-2.45 23:09:34,-2.54 23:15:21,-2.52 23:21:07,-2.65 23:26:58,-2.77 23:32:50,-3.10 23:38:44,-3.24 23:44:36,-2.98 23:50:29,-2.94 23:56:18,-3.13