00:03:16,15.80
00:09:04,15.78
00:14:56,15.75
00:20:43,15.74
00:26:45,15.70
00:32:40,15.69
00:38:33,15.69
00:44:20,15.66
00:50:12,15.63
00:55:59,15.66
01:01:49,15.69
01:07:36,15.68
01:13:25,15.69
01:19:14,15.70
01:25:08,15.68
01:30:58,15.63
01:36:46,15.61
01:42:35,15.63
01:48:23,15.60
01:54:10,15.59
02:00:10,15.55
02:05:56,15.56
02:11:46,15.56
02:17:37,15.56
02:23:26,15.56
02:29:16,15.56
02:35:20,15.56
02:41:15,15.55
02:47:02,15.53
02:53:00,15.53
02:58:49,15.50
03:04:39,15.50
03:10:29,15.50
03:16:20,15.50
03:22:07,15.51
03:28:06,15.50
03:34:02,15.53
03:39:54,15.55
03:45:49,15.50
03:51:45,15.50
03:57:38,15.46
04:03:24,15.44
04:09:13,15.44
04:15:07,15.44
04:20:57,15.44
04:26:45,15.39
04:32:35,15.44
04:38:22,15.44
04:44:14,15.44
04:50:02,15.44
04:55:52,15.44
05:01:39,15.44
05:07:40,15.40
05:13:32,15.38
05:19:23,15.38
05:25:23,15.34
05:31:38,15.31
05:37:33,15.32
05:43:24,15.35
05:49:13,15.38
05:54:59,15.38
06:00:50,15.38
06:06:38,15.38
06:12:27,15.34
06:18:15,15.31
06:24:07,15.32
06:30:07,15.38
06:35:53,15.38
06:41:49,15.38
06:47:39,15.36
06:53:28,15.38
06:59:25,15.38
07:05:27,15.38
07:11:20,15.39
07:17:07,15.38
07:23:00,15.31
07:28:50,15.29
07:34:41,15.30
07:40:31,15.26
07:46:18,15.25
07:52:10,15.25
07:57:57,15.25
08:03:43,15.25
08:09:29,15.26
08:15:29,15.26
08:21:16,15.25
08:27:10,15.25
08:32:58,15.24
08:38:47,15.20
08:44:38,15.18
08:50:30,15.13
08:56:18,15.13
09:02:13,15.10
09:08:00,15.06
09:13:48,15.09
09:19:37,15.10
09:25:31,15.13
09:31:19,15.13
09:37:27,15.06
09:43:29,15.06
09:49:22,15.04
09:55:14,15.04
10:01:04,15.00
10:06:52,15.00
10:12:44,15.00
10:18:35,15.01
10:24:21,15.01
10:30:12,15.04
10:36:01,15.06
10:41:54,15.06
10:47:41,15.06
10:53:29,15.03
10:59:28,15.04
11:05:13,15.03
11:11:08,15.00
11:16:58,15.00
11:22:50,14.97
11:28:41,14.99
11:34:34,15.00
11:40:26,15.05
11:46:15,15.01
11:52:22,15.04
11:58:09,15.00
12:04:01,14.99
12:09:49,14.99
12:15:44,14.99
12:21:33,14.95
12:27:21,14.95
12:33:08,14.94
12:39:06,14.97
12:44:57,15.00
12:50:50,15.01
12:56:42,15.06
13:02:34,15.05
13:08:22,15.00
13:14:16,14.97
13:20:03,15.00
13:25:52,15.00
13:31:44,15.00
13:37:31,15.00
13:43:20,14.97
13:49:08,14.99
13:55:02,15.05
14:00:48,15.07
14:13:00,14.99
14:23:36,14.94
14:34:23,14.94
14:42:35,14.89
14:53:52,14.89
15:00:45,14.94
15:09:05,14.99
15:14:55,15.00
15:21:24,14.95
15:27:12,14.96
15:33:01,14.99
15:38:50,14.96
15:44:40,14.96
15:50:29,14.94
15:56:16,14.96
16:02:07,15.00
16:07:53,15.01
16:13:49,15.01
16:19:38,15.05
16:25:25,15.03
16:31:16,15.00
16:37:04,15.00
16:42:55,15.00
16:48:46,15.00
16:54:38,15.04
17:00:28,15.11
17:06:22,15.13
17:12:13,15.18
17:18:02,15.25
17:23:53,15.25
17:29:42,15.25
17:35:29,15.20
17:41:25,15.18
17:47:14,15.13
17:53:05,15.13
17:58:55,15.14
18:04:45,15.14
18:10:36,15.13
18:16:27,15.16
18:22:13,15.16
18:28:03,15.15
18:33:57,15.18
18:39:46,15.15
18:45:42,15.14
18:51:34,15.11
18:57:22,15.06
19:03:14,15.06
19:09:12,15.05
19:14:58,15.00
19:20:51,15.00
19:26:40,15.00
19:32:33,15.00
19:38:20,15.00
19:44:10,15.00
19:50:03,14.99
19:56:13,14.97
20:02:06,14.94
20:07:55,14.93
20:13:44,14.88
20:19:33,14.88
20:25:22,14.88
20:31:17,14.88
20:37:20,14.94
20:43:13,15.01
20:49:00,15.05
20:54:49,15.00
21:00:41,14.99
21:06:30,14.96
21:12:22,14.94
21:18:12,14.90
21:23:59,14.88
21:29:51,14.88
21:35:46,14.86
21:41:35,14.88
21:47:23,14.88
21:53:13,14.88
21:59:07,14.86
22:05:07,14.81
22:10:55,14.88
22:16:44,14.88
22:22:40,14.84
22:28:32,14.81
22:34:25,14.81
22:40:18,14.78
22:46:05,14.80
22:51:58,14.81
22:57:48,14.80
23:03:40,14.75
23:09:30,14.71
23:15:19,14.70
23:21:06,14.68
23:26:52,14.65
23:32:44,14.64
23:38:35,14.65
23:44:29,14.63
23:50:22,14.63
23:56:14,14.63