00:02:16,20.77
00:08:11,20.50
00:13:59,20.30
00:19:51,20.11
00:25:38,19.99
00:31:27,19.89
00:37:15,19.75
00:43:02,19.65
00:48:54,19.54
00:54:47,19.48
01:00:41,19.39
01:06:35,19.31
01:12:22,19.18
01:18:11,19.11
01:24:03,19.06
01:29:52,19.00
01:35:42,18.89
01:41:34,18.91
01:47:21,18.88
01:53:10,18.84
01:59:04,18.84
02:04:50,18.79
02:10:46,18.75
02:16:45,18.73
02:22:37,18.70
02:28:27,18.65
02:34:19,18.65
02:40:17,18.64
02:46:11,18.59
02:52:00,18.52
02:57:52,18.54
03:03:45,18.51
03:09:35,18.45
03:15:25,18.50
03:21:12,18.46
03:26:59,18.26
03:32:45,18.34
03:38:34,18.31
03:44:26,18.38
03:50:32,18.36
03:56:26,18.31
04:02:15,18.31
04:08:07,18.26
04:13:57,18.30
04:19:45,18.30
04:25:35,18.31
04:31:23,18.27
04:37:14,18.26
04:43:02,18.20
04:49:00,18.20
04:54:48,18.20
05:00:47,18.18
05:06:49,18.19
05:12:38,18.19
05:18:29,18.18
05:24:22,34.98
05:30:13,41.95
05:36:07,45.66
05:41:54,41.50
05:47:44,38.23
05:53:35,37.65
05:59:28,36.29
06:05:16,33.98
06:11:06,38.15
06:16:52,43.96
06:22:39,39.98
06:28:31,36.56
06:34:21,34.15
06:40:16,32.06
06:46:11,30.15
06:52:01,28.54
06:57:50,27.27
07:03:41,26.16
07:09:35,25.15
07:15:28,24.32
07:21:16,23.61
07:27:05,22.96
07:33:00,22.40
07:38:49,21.93
07:44:43,21.44
07:50:46,20.94
07:56:36,20.39
08:02:28,20.05
08:08:18,19.74
08:14:09,19.55
08:19:56,19.39
08:25:47,19.26
08:31:34,19.15
08:37:21,19.04
08:43:11,18.96
08:49:01,18.88
08:54:52,18.74
09:00:47,18.74
09:06:37,18.68
09:12:34,18.59
09:18:29,18.52
09:24:23,18.49
09:30:10,18.46
09:36:03,18.43
09:41:51,18.35
09:47:53,18.31
09:53:43,18.27
09:59:31,18.27
10:05:20,18.27
10:11:13,18.25
10:17:03,18.25
10:22:52,18.24
10:28:43,18.24
10:34:31,18.18
10:40:17,18.19
10:47:13,18.07
10:53:05,18.14
10:58:53,18.14
11:04:44,18.10
11:10:34,18.07
11:16:24,18.06
11:22:13,18.07
11:28:03,18.05
11:33:54,18.02
11:39:45,18.05
11:45:36,18.06
11:51:25,17.99
11:57:17,17.91
12:03:12,17.95
12:09:00,17.99
12:15:02,17.98
12:20:49,18.00
12:26:42,18.04
12:32:31,18.05
12:38:22,18.05
12:44:11,18.09
12:49:59,18.10
12:55:54,18.11
13:01:43,18.10
13:07:35,18.14
13:13:26,18.14
13:19:15,18.14
13:25:05,18.15
13:30:52,18.15
13:36:46,18.18
13:42:39,18.16
13:48:29,18.21
13:54:27,18.21
14:00:16,18.09
14:10:25,17.88
14:21:05,17.31
14:31:10,16.95
14:37:29,17.02
14:43:21,16.96
14:52:17,16.93
14:59:01,16.84
15:05:29,16.81
15:14:42,16.96
15:21:39,16.93
15:28:44,16.90
15:34:32,17.05
15:40:21,17.56
15:46:08,17.77
15:51:54,17.94
15:57:41,18.02
16:03:45,18.00
16:09:37,18.01
16:15:27,18.06
16:21:20,18.07
16:27:10,18.10
16:33:00,18.05
16:39:00,18.06
16:44:49,18.07
16:50:45,18.11
16:56:39,18.09
17:02:27,18.07
17:08:26,18.14
17:14:18,18.10
17:20:16,17.56
17:26:03,17.13
17:31:56,17.34
17:37:48,17.51
17:43:40,17.61
17:49:28,17.73
17:55:17,17.77
18:01:06,17.82
18:07:22,17.88
18:13:13,17.91
18:19:05,17.95
18:24:57,17.95
18:30:59,17.95
18:36:53,17.99
18:42:43,17.96
18:48:30,17.99
18:54:16,17.98
19:00:20,18.00
19:06:14,18.00
19:12:06,18.00
19:17:58,18.01
19:23:51,17.99
19:29:42,17.99
19:35:36,18.00
19:41:27,17.44
19:47:18,16.09
19:53:05,16.41
19:58:56,16.74
20:04:43,17.00
20:10:33,17.18
20:16:35,17.30
20:22:44,17.35
20:28:35,17.46
20:34:28,17.51
20:40:30,17.60
20:46:22,17.64
20:52:09,17.70
20:57:59,17.74
21:03:50,17.79
21:09:41,17.81
21:15:33,17.84
21:21:22,17.82
21:27:16,17.81
21:33:06,17.82
21:38:52,17.86
21:44:55,17.79
21:50:47,17.79
21:56:44,17.82
22:02:37,17.79
22:08:30,17.79
22:14:20,17.82
22:20:08,17.81
22:26:10,17.81
22:32:02,17.80
22:37:53,17.79
22:43:42,17.73
22:49:31,17.71
22:55:22,17.69
23:01:15,17.73
23:07:11,17.74
23:13:06,17.75
23:18:58,17.52
23:24:51,17.01
23:30:45,17.14
23:36:41,17.26
23:42:32,17.32
23:48:19,17.40
23:54:12,17.40