00:00:07,20.57
00:06:01,20.63
00:11:49,20.45
00:17:40,20.38
00:23:31,20.36
00:29:28,20.32
00:35:23,20.34
00:41:10,20.32
00:47:02,20.32
00:52:53,20.38
00:58:46,20.34
01:04:37,20.29
01:10:23,20.21
01:16:16,20.23
01:22:04,20.21
01:27:56,20.18
01:33:44,20.23
01:39:36,20.20
01:45:25,20.21
01:51:13,20.16
01:57:02,20.24
02:02:48,20.15
02:08:34,20.16
02:14:26,20.06
02:20:17,20.04
02:26:07,20.01
02:31:57,20.09
02:37:48,20.01
02:43:37,20.01
02:49:28,20.07
02:55:18,20.07
03:01:07,20.04
03:06:55,19.98
03:12:44,20.00
03:18:36,20.00
03:24:36,20.02
03:30:35,19.94
03:36:33,19.96
03:42:21,19.98
03:48:14,20.01
03:54:05,19.99
03:59:55,19.93
04:05:49,19.88
04:11:40,19.95
04:17:34,19.93
04:23:23,19.95
04:29:17,19.88
04:35:04,19.90
04:40:57,19.88
04:46:49,19.95
04:52:47,19.88
04:58:34,19.84
05:04:23,19.84
05:10:18,19.76
05:16:09,19.85
05:22:00,19.85
05:27:50,19.99
05:33:41,20.00
05:39:32,19.91
05:45:25,19.88
05:51:27,19.88
05:57:19,19.69
06:03:08,19.68
06:09:00,19.81
06:15:03,19.85
06:20:49,19.98
06:27:18,20.16
06:33:11,20.13
06:39:02,20.05
06:44:57,20.02
06:50:44,19.98
06:56:36,20.01
07:02:24,20.02
07:08:15,20.00
07:14:02,20.00
07:19:48,19.95
07:25:37,19.99
07:31:32,19.93
07:37:23,20.02
07:43:10,20.06
07:49:00,19.96
07:54:52,19.91
08:00:45,19.82
08:06:36,19.91
08:12:26,19.93
08:18:20,19.90
08:24:10,19.88
08:30:07,19.91
08:35:57,19.99
08:41:48,19.88
08:47:46,19.77
08:53:33,19.81
08:59:21,19.88
09:05:16,19.90
09:11:02,19.94
09:17:07,19.80
09:22:56,19.81
09:28:49,19.81
09:34:41,19.79
09:40:28,19.74
09:46:25,19.74
09:52:13,19.84
09:58:06,19.77
10:04:06,19.84
10:09:56,19.84
10:15:51,19.91
10:21:41,20.00
10:27:44,19.96
10:33:36,19.94
10:39:52,19.85
10:45:45,19.79
10:52:07,19.81
10:57:59,19.94
11:03:54,19.94
11:09:45,19.86
11:15:36,19.91
11:21:29,19.93
11:27:22,20.01
11:33:17,19.94
11:39:09,19.98
11:44:56,20.00
11:50:51,20.11
11:56:38,20.11
12:02:33,20.09
12:08:29,20.13
12:14:24,20.09
12:20:14,20.14
12:26:06,20.20
12:32:02,20.32
12:37:55,20.23
12:43:46,20.25
12:49:42,20.23
12:55:31,20.26
13:01:23,20.27
13:07:20,20.34
13:13:14,20.35
13:19:12,20.45
13:25:00,20.48
13:30:51,20.44
13:36:39,20.44
13:42:38,20.43
13:48:25,20.43
13:54:24,20.46
14:02:10,20.48
14:13:06,20.57
14:19:52,20.52
14:30:25,20.59
14:40:23,20.55
14:47:49,20.54
14:53:56,20.63
15:03:05,20.64
15:10:30,20.59
15:19:21,20.61
15:28:04,20.66
15:33:54,20.63
15:39:45,20.63
15:45:35,20.63
15:51:23,20.60
15:57:12,20.56
16:03:07,20.57
16:08:59,20.55
16:14:54,20.50
16:20:49,20.52
16:26:40,20.46
16:32:27,20.40
16:38:18,20.32
16:44:08,20.35
16:49:59,20.32
16:55:47,20.35
17:01:45,20.38
17:07:33,20.29
17:13:28,20.32
17:19:29,20.38
17:25:18,20.30
17:31:08,20.21
17:37:08,20.23
17:42:58,20.38
17:49:00,20.32
17:54:52,20.21
18:00:44,20.25
18:06:37,20.38
18:12:24,20.41
18:18:17,20.38
18:24:08,20.27
18:30:21,20.34
18:36:11,20.38
18:41:58,20.49
18:47:50,20.46
18:53:38,20.52
18:59:30,20.45
19:05:18,20.57
19:11:09,20.55
19:17:23,20.65
19:23:10,20.52
19:29:01,20.56
19:34:49,20.51
19:40:42,20.59
19:46:33,20.57
19:52:24,20.60
19:58:14,20.65
20:04:03,20.59
20:09:54,20.77
20:15:42,20.66
20:21:30,20.66
20:27:22,20.61
20:33:09,20.59
20:39:01,20.60
20:44:47,20.55
20:51:04,20.52
20:56:56,20.63
21:02:46,20.61
21:08:41,20.65
21:14:32,20.45
21:20:24,20.34
21:26:15,20.24
21:32:07,20.26
21:37:59,20.18
21:43:46,20.19
21:49:37,20.19
21:55:27,20.27
22:01:49,20.24
22:07:35,20.16
22:13:37,20.05
22:19:32,20.04
22:25:26,20.06
22:31:18,20.02
22:37:11,20.06
22:43:14,20.01
22:49:01,20.07
22:54:52,20.09
23:00:45,20.13
23:06:43,20.09
23:12:39,19.96
23:18:29,20.01
23:24:19,19.94
23:30:07,20.04
23:35:53,19.99
23:41:40,19.96
23:47:31,19.91
23:53:31,20.01
23:59:24,20.05