00:05:19,19.98
00:11:19,19.90
00:17:11,19.89
00:23:00,19.89
00:28:51,19.88
00:34:41,19.88
00:40:47,19.88
00:46:33,19.88
00:52:24,19.93
00:58:22,19.98
01:04:07,19.81
01:10:02,19.85
01:15:50,19.82
01:21:42,19.81
01:27:37,19.79
01:33:24,19.75
01:39:16,19.75
01:45:05,19.79
01:50:57,19.77
01:56:50,19.90
02:02:39,19.79
02:08:31,19.76
02:14:19,19.70
02:20:11,19.75
02:25:57,19.70
02:31:56,19.76
02:37:51,19.68
02:43:48,19.74
02:49:38,19.77
02:55:29,19.79
03:01:15,19.69
03:07:06,19.71
03:12:56,19.70
03:18:47,19.71
03:24:34,19.79
03:30:23,19.71
03:36:12,19.73
03:41:59,19.73
03:47:58,19.81
03:53:45,19.79
03:59:40,19.69
04:05:28,19.60
04:11:24,19.63
04:17:16,19.54
04:23:14,19.64
04:29:06,19.70
04:34:52,19.54
04:40:42,19.60
04:46:31,19.56
04:52:23,19.71
04:58:15,19.76
05:04:06,19.70
05:09:53,19.59
05:15:39,19.61
05:21:36,19.54
05:27:23,19.68
05:33:22,19.57
05:39:14,19.66
05:45:16,19.63
05:51:06,19.63
05:56:59,19.64
06:02:50,19.51
06:08:49,19.54
06:14:39,19.50
06:20:31,19.63
06:26:21,19.54
06:32:13,19.64
06:38:09,19.48
06:44:05,19.60
06:50:07,19.57
06:56:01,19.55
07:01:52,19.45
07:07:41,19.52
07:13:33,19.74
07:19:25,19.64
07:25:16,19.66
07:31:06,19.59
07:36:53,19.56
07:42:45,19.71
07:48:34,19.70
07:54:29,19.74
08:00:19,19.73
08:06:08,19.63
08:11:55,19.60
08:17:41,19.57
08:23:38,19.74
08:29:31,19.76
08:35:23,19.84
08:41:14,19.81
08:47:08,19.80
08:53:05,19.75
08:59:01,19.76
09:04:50,19.69
09:10:42,20.01
09:16:33,19.91
09:22:23,19.98
09:28:15,19.94
09:34:02,19.74
09:40:13,19.65
09:46:12,19.77
09:52:04,19.82
09:57:52,20.05
10:03:57,20.01
10:09:53,20.13
10:15:41,20.14
10:21:32,20.23
10:27:24,20.26
10:33:17,20.26
10:39:08,20.11
10:44:55,20.11
10:50:44,20.20
10:56:31,20.23
11:02:22,20.26
11:08:18,20.27
11:14:04,20.25
11:20:44,20.34
11:26:36,20.25
11:32:27,20.29
11:38:17,20.25
11:44:07,20.30
11:49:58,20.29
11:55:55,20.43
12:01:47,20.56
12:07:44,20.69
12:13:48,20.77
12:19:40,20.71
12:25:29,20.76
12:31:21,20.71
12:37:22,20.69
12:43:09,20.74
12:49:01,20.85
12:55:03,21.00
13:00:55,21.01
13:06:48,21.02
13:12:35,21.00
13:18:25,20.99
13:24:16,20.99
13:30:08,20.77
13:35:55,20.71
13:41:46,20.76
13:47:35,20.79
13:53:34,20.73
13:59:34,20.73
14:05:22,20.82
14:12:27,20.81
14:22:45,20.76
14:34:26,20.74
14:40:18,20.74
14:46:25,20.75
14:52:52,20.77
14:58:49,20.81
15:05:41,20.81
15:11:38,20.88
15:18:42,20.80
15:24:31,20.73
15:30:22,20.79
15:36:37,20.80
15:42:23,20.84
15:48:11,20.79
15:54:40,20.75
16:00:38,20.73
16:06:31,20.74
16:12:24,20.71
16:18:29,20.68
16:24:20,20.70
16:30:11,20.68
16:36:03,20.65
16:41:50,20.60
16:47:38,20.60
16:53:27,20.57
16:59:18,20.56
17:05:07,20.56
17:10:54,20.54
17:16:56,20.55
17:22:42,20.41
17:28:36,20.48
17:34:26,20.44
17:40:17,20.45
17:46:10,20.49
17:52:01,20.43
17:57:52,20.46
18:03:53,20.39
18:09:44,20.36
18:15:34,20.31
18:21:26,20.30
18:27:12,20.34
18:33:03,20.34
18:38:54,20.40
18:44:41,20.57
18:50:27,20.61
18:56:14,20.70
19:02:08,20.56
19:08:00,20.55
19:13:59,20.59
19:19:51,20.46
19:25:42,20.69
19:31:35,20.64
19:37:23,20.69
19:43:16,20.57
19:49:03,20.51
19:54:55,20.60
20:00:42,20.66
20:06:30,20.64
20:12:18,20.65
20:18:05,20.63
20:23:54,20.66
20:30:15,20.56
20:36:29,20.64
20:42:19,20.59
20:48:08,20.63
20:54:13,20.57
21:00:11,20.63
21:05:58,20.60
21:11:53,20.68
21:17:45,20.57
21:23:35,20.56
21:29:22,20.63
21:35:13,20.61
21:41:13,20.65
21:47:00,20.65
21:52:46,20.66
21:58:41,20.70
22:04:39,20.55
22:10:33,20.59
22:16:23,20.57
22:22:16,20.68
22:28:08,20.59
22:34:05,20.61
22:40:00,20.52
22:45:51,20.59
22:51:43,20.52
22:57:32,20.56
23:03:20,20.55
23:09:16,20.49
23:15:02,20.46
23:20:49,20.44
23:26:43,20.43
23:32:35,20.44
23:38:30,20.35
23:44:23,20.35
23:50:19,20.35
23:56:05,20.31