00:05:16,16.85
00:11:14,16.82
00:17:10,16.86
00:22:59,16.88
00:28:50,16.86
00:34:40,16.86
00:40:43,16.88
00:46:33,16.80
00:52:23,16.84
00:58:11,16.82
01:04:07,16.81
01:10:00,16.84
01:15:49,16.81
01:21:40,16.79
01:27:36,16.77
01:33:23,16.77
01:39:15,16.77
01:45:04,16.76
01:50:56,16.77
01:56:48,16.75
02:02:38,16.74
02:08:31,16.68
02:14:18,16.74
02:20:09,16.74
02:25:56,16.70
02:31:53,16.69
02:37:49,16.70
02:43:47,16.66
02:49:37,16.69
02:55:28,16.68
03:01:14,16.66
03:07:05,16.66
03:12:54,16.69
03:18:46,16.68
03:24:33,16.69
03:30:23,16.65
03:36:11,16.65
03:41:58,16.61
03:47:56,16.60
03:53:44,16.60
03:59:38,16.60
04:05:27,16.60
04:11:23,16.59
04:17:14,16.57
04:23:12,16.63
04:29:05,16.56
04:34:51,16.57
04:40:41,16.54
04:46:29,16.50
04:52:22,16.52
04:58:14,16.50
05:04:05,16.50
05:09:52,16.55
05:15:38,16.52
05:21:25,16.54
05:27:22,16.45
05:33:19,16.44
05:39:10,16.48
05:45:14,16.43
05:51:05,16.44
05:56:58,16.46
06:02:49,16.50
06:08:44,16.49
06:14:38,16.46
06:20:30,16.46
06:26:19,16.49
06:32:10,16.49
06:38:00,16.41
06:43:55,15.13
06:50:00,14.94
06:56:00,37.45
07:01:50,40.19
07:07:40,36.94
07:13:32,34.01
07:19:24,31.36
07:25:15,29.41
07:31:05,27.77
07:36:52,26.36
07:42:43,25.07
07:48:33,24.09
07:54:27,23.26
08:00:18,22.49
08:06:07,21.82
08:11:54,21.23
08:17:40,20.71
08:23:36,20.20
08:29:29,17.96
08:35:22,38.14
08:41:13,41.88
08:47:06,38.96
08:53:04,35.56
08:59:00,33.02
09:04:49,30.85
09:10:40,39.74
09:16:31,42.42
09:22:22,37.51
09:28:14,34.51
09:34:01,32.05
09:39:47,29.94
09:46:11,29.79
09:52:03,44.23
09:57:51,40.85
10:03:55,37.10
10:09:51,33.99
10:15:39,31.60
10:21:30,29.54
10:27:22,30.14
10:33:14,35.60
10:39:07,33.29
10:44:54,30.98
10:50:43,29.00
10:56:30,27.55
11:02:21,26.10
11:08:17,24.94
11:14:04,23.88
11:20:42,22.90
11:26:35,21.99
11:32:26,21.41
11:38:16,20.90
11:44:06,20.40
11:49:57,19.99
11:55:48,18.91
12:01:46,18.61
12:07:42,18.43
12:13:46,18.24
12:19:39,18.07
12:25:28,17.94
12:31:19,17.81
12:37:21,17.70
12:43:08,17.59
12:48:59,17.48
12:55:00,17.41
13:00:53,17.32
13:06:46,17.27
13:12:34,17.23
13:18:23,17.09
13:24:13,17.05
13:30:06,16.75
13:35:54,14.79
13:41:45,15.15
13:47:34,15.57
13:53:31,15.97
13:59:30,16.36
14:05:21,16.52
14:12:23,16.60
14:22:39,16.45
14:34:21,16.24
14:40:16,16.02
14:46:22,16.05
14:52:48,15.94
14:58:47,15.79
15:05:35,15.66
15:11:35,15.50
15:18:39,15.44
15:24:29,15.44
15:30:20,15.47
15:36:36,15.57
15:42:22,15.78
15:48:10,16.20
15:54:39,16.48
16:00:35,16.41
16:06:30,16.51
16:12:22,16.66
16:18:27,16.68
16:24:18,16.69
16:30:09,16.71
16:36:02,16.69
16:41:49,16.73
16:47:36,16.76
16:53:25,16.82
16:59:16,16.81
17:05:06,16.77
17:10:54,16.77
17:16:55,16.79
17:22:42,16.71
17:28:35,16.75
17:34:25,16.74
17:40:16,16.71
17:46:09,16.66
17:51:59,16.55
17:57:51,16.60
18:03:51,16.64
18:09:42,18.73
18:15:33,45.23
18:21:24,45.85
18:27:12,46.51
18:33:02,42.50
18:38:52,38.39
18:44:40,35.23
18:50:27,32.45
18:56:13,30.40
19:02:06,28.54
19:07:59,27.19
19:13:53,25.90
19:19:50,24.76
19:25:40,23.63
19:31:33,22.77
19:37:22,22.16
19:43:14,21.52
19:49:03,20.89
19:54:53,20.30
20:00:41,19.70
20:06:29,19.19
20:12:17,18.74
20:18:04,18.31
20:23:53,17.99
20:30:11,17.52
20:36:27,17.32
20:42:17,17.10
20:48:06,16.91
20:54:10,16.75
21:00:08,16.32
21:05:57,15.90
21:11:52,16.02
21:17:43,16.00
21:23:34,16.04
21:29:21,15.96
21:35:10,15.89
21:41:12,15.79
21:46:59,15.63
21:52:46,15.57
21:58:39,15.49
22:04:34,15.35
22:10:31,15.24
22:16:22,15.16
22:22:15,15.14
22:28:07,15.10
22:34:03,15.07
22:39:59,15.05
22:45:49,15.07
22:51:42,15.04
22:57:30,15.01
23:03:18,14.99
23:09:07,14.64
23:15:01,14.70
23:20:48,14.91
23:26:41,15.04
23:32:33,15.11
23:38:25,15.13
23:44:18,22.88
23:50:17,38.52
23:56:05,35.17