00:04:13,12.63
00:10:07,12.63
00:16:00,12.63
00:21:50,12.59
00:27:43,12.56
00:33:34,12.54
00:39:50,12.53
00:45:42,12.50
00:51:28,12.51
00:57:22,12.54
01:03:11,12.54
01:09:01,12.55
01:14:55,12.51
01:20:41,12.50
01:26:52,12.44
01:32:43,12.44
01:38:34,12.44
01:44:25,12.41
01:50:17,12.44
01:56:07,12.46
02:01:54,12.46
02:07:41,12.45
02:13:29,12.44
02:19:21,12.41
02:25:13,12.38
02:31:01,12.38
02:36:53,12.38
02:42:44,12.38
02:48:30,12.39
02:54:32,12.43
03:00:27,12.40
03:06:26,12.39
03:12:17,12.38
03:18:10,12.35
03:24:06,12.31
03:29:53,12.31
03:35:45,12.31
03:41:34,12.35
03:47:25,12.36
03:53:13,12.38
03:59:06,12.34
04:04:53,12.31
04:10:46,12.31
04:16:33,12.28
04:22:37,12.26
04:28:31,12.25
04:34:24,12.26
04:40:20,12.30
04:46:12,12.31
04:52:03,12.31
04:57:56,12.28
05:03:48,12.25
05:09:38,12.25
05:15:28,12.24
05:21:19,12.20
05:27:07,12.20
05:32:56,12.21
05:38:44,12.24
05:44:31,12.25
05:50:36,12.30
05:56:29,12.34
06:02:22,12.35
06:08:10,12.31
06:14:02,12.31
06:19:49,12.31
06:25:44,12.29
06:31:33,12.31
06:37:22,12.35
06:43:15,12.38
06:49:07,12.38
06:54:58,12.34
07:00:52,12.31
07:06:39,12.31
07:12:25,12.29
07:18:23,12.26
07:24:12,12.26
07:30:02,12.29
07:35:52,12.30
07:41:41,12.26
07:47:28,12.25
07:53:17,12.24
07:59:06,12.20
08:04:55,12.20
08:10:43,12.19
08:16:36,12.19
08:22:23,12.24
08:28:13,12.28
08:34:36,12.25
08:40:22,12.25
08:46:21,12.19
08:52:09,12.19
08:58:01,12.20
09:03:52,12.19
09:09:44,12.19
09:15:35,12.22
09:21:22,12.28
09:27:15,12.30
09:33:04,12.28
09:38:55,12.25
09:44:49,12.24
09:50:36,12.25
09:56:27,12.19
10:02:16,12.25
10:08:15,12.25
10:14:13,12.30
10:20:50,12.30
10:26:47,12.31
10:32:40,12.25
10:38:32,12.26
10:44:23,12.25
10:50:36,12.29
10:56:27,12.26
11:02:17,12.29
11:08:09,12.32
11:14:02,12.36
11:19:53,12.34
11:25:40,12.34
11:31:29,12.31
11:37:23,12.31
11:43:08,12.31
11:49:03,12.28
11:54:51,12.29
12:00:54,12.32
12:06:48,12.38
12:12:38,12.44
12:18:33,12.38
12:24:19,12.39
12:30:18,12.38
12:36:15,12.40
12:42:07,12.45
12:47:57,12.46
12:53:45,12.49
12:59:46,12.53
13:05:55,12.56
13:12:05,12.57
13:17:59,12.57
13:23:52,12.57
13:29:50,12.57
13:35:43,12.60
13:41:32,12.61
13:47:25,12.64
13:53:12,12.69
13:59:05,12.68
14:04:55,12.66
14:10:46,12.69
14:19:22,12.63
14:29:23,12.64
14:40:15,12.64
14:46:43,12.63
14:52:40,12.66
14:59:44,12.69
15:06:26,12.69
15:12:17,12.68
15:18:12,12.65
15:24:03,12.66
15:30:00,12.63
15:35:54,12.65
15:41:42,12.66
15:47:46,12.71
15:53:33,12.75
15:59:27,12.75
16:05:18,12.75
16:11:20,12.79
16:17:13,12.88
16:23:10,12.93
16:28:58,12.94
16:34:50,12.93
16:40:39,12.90
16:46:31,12.88
16:52:18,12.88
16:58:10,12.82
17:03:57,12.79
17:10:11,12.75
17:16:20,12.75
17:22:10,12.75
17:28:00,12.70
17:33:55,12.70
17:39:49,12.74
17:45:40,12.75
17:51:29,12.74
17:57:20,12.70
18:03:07,12.69
18:08:56,12.69
18:14:52,12.68
18:20:40,12.65
18:26:31,12.66
18:32:19,12.64
18:38:06,12.68
18:44:06,12.69
18:49:52,12.68
18:55:42,12.63
19:01:32,12.61
19:07:26,12.56
19:13:14,12.56
19:19:05,12.56
19:24:59,12.56
19:30:45,12.60
19:36:39,12.63
19:42:31,12.61
19:48:24,12.61
19:54:12,12.60
20:00:02,12.56
20:05:51,12.56
20:11:37,12.56
20:17:24,12.56
20:23:16,12.56
20:29:11,12.56
20:34:58,12.60
20:40:53,12.56
20:46:45,12.56
20:52:34,12.54
20:58:21,12.50
21:04:12,12.51
21:10:04,12.50
21:15:56,12.50
21:21:45,12.55
21:27:36,12.57
21:33:24,12.57
21:39:23,12.56
21:45:09,12.55
21:51:46,12.55
21:57:37,12.53
22:03:29,12.53
22:09:20,12.50
22:15:10,12.53
22:21:09,12.56
22:27:01,12.56
22:32:50,12.56
22:38:44,12.54
22:44:33,12.54
22:50:27,12.51
22:56:18,12.50
23:02:07,12.50
23:07:57,12.50
23:13:54,12.50
23:19:55,12.50
23:25:47,12.51
23:31:42,12.50
23:37:33,12.46
23:43:24,12.45
23:49:11,12.44
23:54:59,12.43