00:04:22,20.39
00:10:14,20.30
00:16:05,20.36
00:21:57,20.27
00:27:49,20.26
00:34:05,20.16
00:39:56,20.20
00:45:43,20.30
00:51:37,20.27
00:57:26,20.19
01:03:16,20.27
01:09:09,20.19
01:14:56,20.23
01:21:06,20.09
01:26:58,20.14
01:32:49,20.18
01:38:40,20.29
01:44:32,20.25
01:50:22,20.19
01:56:09,20.20
02:01:56,20.11
02:07:44,20.07
02:13:37,20.06
02:19:28,20.07
02:25:16,20.15
02:31:07,20.20
02:36:59,20.16
02:42:45,20.13
02:48:47,20.07
02:54:41,19.99
03:00:41,19.96
03:06:32,20.04
03:12:25,20.06
03:18:21,20.06
03:24:08,20.14
03:30:01,20.10
03:35:48,20.05
03:41:40,20.04
03:47:28,19.91
03:53:20,20.01
03:59:09,19.99
04:05:01,20.04
04:10:48,19.95
04:16:53,20.00
04:22:46,20.06
04:28:38,20.05
04:34:35,19.90
04:40:27,19.89
04:46:18,19.98
04:52:10,19.86
04:58:03,19.88
05:03:53,19.90
05:09:42,19.91
05:15:34,20.00
05:21:23,19.90
05:27:11,19.88
05:32:59,19.93
05:38:46,19.85
05:44:51,19.80
05:50:44,19.80
05:56:37,19.86
06:02:25,20.00
06:08:17,20.04
06:14:04,20.07
06:19:59,20.06
06:25:47,20.07
06:31:37,19.99
06:37:29,19.95
06:43:22,20.04
06:49:13,20.00
06:55:06,19.99
07:00:54,20.05
07:06:40,20.09
07:12:37,20.06
07:18:26,20.09
07:24:17,20.02
07:30:07,19.99
07:35:56,19.96
07:41:43,20.01
07:47:32,19.99
07:53:20,20.07
07:59:10,20.15
08:04:58,20.20
08:10:50,20.07
08:16:38,20.09
08:22:29,20.06
08:28:51,20.09
08:34:37,20.07
08:40:36,20.07
08:46:24,20.11
08:52:16,20.27
08:58:07,20.26
09:03:59,20.20
09:09:49,20.21
09:15:37,20.31
09:21:30,20.52
09:27:18,20.34
09:33:10,20.31
09:39:03,20.20
09:44:51,20.27
09:50:42,20.32
09:56:31,20.52
10:02:30,20.44
10:08:28,20.38
10:15:05,20.32
10:21:02,20.30
10:26:54,20.35
10:32:46,20.40
10:38:38,20.48
10:44:50,20.59
10:50:42,20.54
10:56:31,20.54
11:02:24,20.51
11:08:17,20.48
11:14:07,20.55
11:19:56,20.57
11:25:44,20.59
11:31:38,20.60
11:37:24,20.63
11:43:18,20.71
11:49:06,20.70
11:55:09,20.76
12:01:03,20.70
12:06:53,20.70
12:12:47,20.69
12:18:34,20.70
12:24:33,20.71
12:30:29,20.76
12:36:22,20.86
12:42:11,20.84
12:48:00,20.85
12:54:01,20.77
13:00:09,20.79
13:06:20,20.86
13:12:12,20.89
13:18:07,20.88
13:24:04,20.96
13:29:57,21.02
13:35:47,21.01
13:41:39,20.94
13:47:27,20.94
13:53:20,21.00
13:59:09,21.00
14:04:59,20.96
14:13:34,21.00
14:23:35,21.07
14:34:14,21.07
14:40:57,21.02
14:46:52,21.07
14:53:59,21.06
15:00:40,21.10
15:06:33,21.09
15:12:26,21.18
15:18:18,21.14
15:24:14,21.14
15:30:09,21.07
15:35:57,21.05
15:42:01,21.00
15:47:48,21.02
15:53:42,21.09
15:59:33,21.11
16:05:35,21.05
16:11:28,21.00
16:17:25,20.98
16:23:13,20.91
16:29:04,20.82
16:34:54,20.81
16:40:46,20.98
16:46:33,20.99
16:52:25,20.99
16:58:12,20.99
17:04:02,21.11
17:10:34,21.04
17:16:24,21.06
17:22:15,21.07
17:28:09,21.07
17:34:04,21.14
17:39:55,21.09
17:45:44,21.00
17:51:35,21.14
17:57:22,21.14
18:03:11,21.13
18:09:07,21.10
18:14:55,21.06
18:20:46,21.13
18:26:34,21.07
18:32:20,21.10
18:38:21,21.07
18:44:06,21.07
18:49:57,21.05
18:55:47,20.99
19:01:41,21.02
19:07:29,21.05
19:13:19,21.10
19:19:14,20.98
19:25:00,20.98
19:30:54,21.00
19:36:46,21.09
19:42:39,21.06
19:48:27,20.99
19:54:16,20.95
20:00:05,20.98
20:05:52,20.93
20:11:39,20.89
20:17:31,20.89
20:23:26,20.89
20:29:13,20.94
20:35:08,20.88
20:41:00,20.94
20:46:48,20.90
20:52:36,20.89
20:58:27,20.81
21:04:19,20.81
21:10:11,20.77
21:16:00,20.81
21:21:51,20.86
21:27:39,20.84
21:33:29,20.80
21:39:24,20.79
21:46:00,20.77
21:51:52,20.75
21:57:44,20.71
22:03:35,20.76
22:09:25,20.80
22:15:23,20.84
22:21:16,20.85
22:27:05,20.75
22:32:58,20.70
22:38:48,20.68
22:44:41,20.69
22:50:33,20.68
22:56:21,20.73
23:02:11,20.70
23:08:09,20.79
23:14:09,20.74
23:20:02,20.74
23:25:57,20.60
23:31:47,20.56
23:37:39,20.63
23:43:26,20.56
23:49:13,20.57
23:55:03,20.50