00:00:50,16.13
00:06:38,16.21
00:12:25,16.26
00:18:13,16.29
00:24:01,16.31
00:29:48,16.29
00:35:35,16.31
00:41:55,16.32
00:47:48,16.32
00:53:39,16.35
00:59:31,16.40
01:05:26,16.44
01:11:19,16.44
01:17:06,16.45
01:22:58,16.43
01:28:46,16.38
01:34:35,16.40
01:40:25,16.39
01:46:14,16.40
01:52:04,16.43
01:57:52,16.45
02:03:47,16.50
02:10:03,16.48
02:16:03,16.41
02:21:57,16.38
02:27:45,16.30
02:33:33,16.30
02:39:24,16.32
02:45:11,16.35
02:51:04,16.32
02:56:51,16.36
03:02:42,16.39
03:08:30,16.27
03:14:22,16.27
03:20:10,16.29
03:25:58,16.27
03:32:01,16.19
03:37:48,16.16
03:43:36,15.89
03:49:24,16.00
03:55:13,16.15
04:01:06,16.23
04:06:56,16.26
04:12:48,16.30
04:18:37,16.30
04:24:27,16.29
04:30:18,16.30
04:36:07,16.32
04:41:59,16.30
04:47:48,16.31
04:53:46,16.27
04:59:33,16.27
05:05:19,16.31
05:11:11,16.25
05:17:00,16.27
05:22:54,16.25
05:28:44,16.18
05:34:32,16.23
05:40:22,16.26
05:46:12,16.24
05:52:02,32.15
05:57:50,38.79
06:03:36,35.36
06:09:24,32.46
06:15:13,30.39
06:21:14,28.51
06:27:01,26.77
06:32:56,25.46
06:38:48,24.34
06:44:36,23.32
06:50:27,22.46
06:56:17,21.49
07:02:10,20.79
07:07:59,20.20
07:13:52,19.75
07:19:41,19.34
07:25:30,18.94
07:31:35,18.70
07:37:35,18.39
07:43:26,18.18
07:49:13,18.06
07:55:13,17.84
08:01:09,17.60
08:07:01,17.48
08:12:53,17.36
08:18:44,17.30
08:24:32,17.19
08:30:21,17.07
08:36:11,17.02
08:42:05,16.98
08:47:53,16.90
08:53:40,16.85
08:59:28,16.79
09:05:15,16.75
09:11:05,16.70
09:16:53,16.68
09:22:51,16.65
09:28:51,16.61
09:34:42,16.61
09:40:36,16.56
09:46:23,16.54
09:52:15,16.48
09:58:06,16.49
10:03:56,16.50
10:09:49,16.45
10:15:37,16.45
10:21:31,16.40
10:27:20,16.44
10:33:07,16.44
10:38:54,16.43
10:44:46,16.45
10:50:33,16.43
10:56:20,16.44
11:02:19,16.44
11:08:19,16.45
11:14:13,16.40
11:20:07,16.46
11:25:58,16.48
11:31:54,16.46
11:37:45,16.50
11:43:39,16.48
11:49:26,16.71
11:55:15,26.04
12:01:07,41.33
12:06:56,37.41
12:12:48,34.27
12:18:36,32.02
12:24:27,29.82
12:30:14,28.13
12:36:29,26.71
12:42:22,25.32
12:48:15,24.29
12:54:06,23.35
12:59:57,22.54
13:05:48,21.90
13:11:40,21.38
13:17:28,20.90
13:23:19,20.51
13:29:08,20.13
13:34:55,19.79
13:40:44,19.46
13:46:30,19.21
13:52:16,18.95
13:58:14,18.76
14:04:40,18.60
14:12:32,18.27
14:18:32,17.73
14:28:15,17.44
14:34:13,17.09
14:43:17,17.19
14:49:19,17.32
14:56:13,17.48
15:02:44,17.60
15:08:36,19.40
15:14:59,25.82
15:26:15,25.49
15:36:40,42.34
15:42:27,36.14
15:48:16,34.38
15:54:08,31.94
16:00:00,30.31
16:05:57,28.81
16:12:05,27.48
16:17:54,26.36
16:23:44,25.30
16:29:33,24.46
16:35:23,23.63
16:41:11,22.91
16:46:58,22.31
16:53:00,21.45
16:58:51,20.90
17:04:43,20.09
17:10:34,19.84
17:16:22,19.66
17:22:19,24.88
17:28:08,42.88
17:34:02,39.85
17:39:51,36.23
17:45:39,33.29
17:51:32,31.16
17:57:27,29.77
18:03:17,28.35
18:09:03,27.14
18:14:52,26.21
18:20:45,25.50
18:26:35,24.79
18:32:35,24.26
18:38:25,23.73
18:44:19,22.71
18:50:12,22.24
18:56:01,21.89
19:01:50,21.66
19:07:41,21.40
19:13:32,21.05
19:19:22,20.74
19:25:18,20.50
19:31:05,20.23
19:36:53,20.04
19:42:39,19.86
19:48:30,19.57
19:54:32,19.44
20:00:29,19.26
20:06:25,19.09
20:12:13,18.91
20:18:07,18.81
20:24:01,17.32
20:29:51,17.27
20:35:45,17.51
20:41:37,17.61
20:47:25,17.63
20:53:15,17.70
20:59:15,17.73
21:05:05,17.70
21:10:53,18.85
21:16:40,36.00
21:22:33,38.23
21:28:22,34.85
21:34:14,32.16
21:40:06,30.36
21:45:55,28.55
21:51:49,27.19
21:57:38,25.88
22:03:26,24.84
22:09:14,23.98
22:15:09,23.18
22:20:58,22.56
22:26:48,21.99
22:32:39,21.51
22:40:51,21.01
22:46:41,20.27
22:52:35,20.05
22:58:25,19.73
23:04:17,19.51
23:10:06,19.16
23:15:56,17.52
23:21:50,17.54
23:27:39,17.66
23:33:26,17.68
23:39:14,17.73
23:45:06,17.69
23:51:05,17.70
23:56:52,17.71