00:02:48,20.84
00:08:42,20.85
00:14:31,20.90
00:20:22,20.81
00:26:15,20.75
00:32:07,20.70
00:37:59,20.68
00:43:49,20.65
00:49:38,20.55
00:55:30,20.61
01:01:17,20.51
01:07:06,20.51
01:12:55,20.39
01:18:47,20.40
01:24:33,20.32
01:30:35,20.36
01:36:43,20.40
01:42:35,20.48
01:48:32,20.32
01:54:25,20.35
02:00:19,20.24
02:06:08,20.26
02:11:59,20.15
02:17:46,20.23
02:23:38,20.23
02:29:27,20.31
02:35:20,20.26
02:41:09,20.27
02:46:55,20.15
02:52:41,20.14
02:58:35,20.11
03:04:27,20.07
03:10:17,20.18
03:16:04,20.13
03:21:58,20.23
03:27:47,20.20
03:33:41,20.20
03:39:29,20.01
03:45:19,20.06
03:51:11,20.01
03:56:57,20.05
04:02:53,20.15
04:08:39,20.05
04:14:26,20.05
04:20:13,20.01
04:26:25,20.10
04:32:19,20.02
04:38:13,19.98
04:44:04,19.94
04:49:55,20.01
04:55:48,19.89
05:01:36,19.93
05:07:27,19.96
05:13:19,19.99
05:19:06,20.04
05:24:54,19.94
05:30:42,19.99
05:36:34,19.85
05:42:23,19.91
05:48:10,19.95
05:54:15,20.00
06:00:03,20.02
06:05:58,20.04
06:11:49,20.11
06:17:41,20.14
06:23:34,20.10
06:29:24,20.10
06:35:15,20.15
06:41:25,20.10
06:47:16,20.16
06:53:06,20.14
06:58:56,20.06
07:04:46,20.11
07:10:35,20.15
07:16:24,20.15
07:22:18,20.14
07:28:09,20.14
07:34:03,20.13
07:39:51,20.06
07:45:45,20.10
07:51:36,20.24
07:57:27,20.38
08:03:14,20.27
08:09:03,20.19
08:14:56,20.15
08:20:45,20.16
08:26:37,20.13
08:32:29,20.18
08:38:29,20.15
08:44:24,20.23
08:50:32,20.24
08:56:42,20.27
09:02:39,20.24
09:08:28,20.19
09:14:21,20.16
09:20:14,20.24
09:26:09,20.27
09:32:03,20.30
09:37:55,20.43
09:43:47,20.32
09:49:39,20.34
09:55:32,20.32
10:01:25,20.41
10:07:12,20.50
10:13:06,20.48
10:19:13,20.52
10:25:17,20.59
10:31:11,20.57
10:37:00,20.66
10:42:54,20.75
10:48:45,20.77
10:54:38,20.71
11:00:29,20.71
11:06:26,20.80
11:12:18,20.79
11:18:06,20.79
11:23:53,20.79
11:29:43,20.70
11:35:35,20.63
11:41:34,20.64
11:47:20,20.64
11:53:21,20.63
11:59:17,20.68
12:05:08,20.71
12:11:01,20.71
12:16:56,20.70
12:22:54,20.74
12:28:42,20.89
12:34:36,20.93
12:40:23,20.86
12:46:14,20.88
12:52:04,20.90
12:57:52,20.85
13:03:54,20.88
13:09:41,20.96
13:15:27,21.00
13:21:22,21.01
13:27:21,21.36
13:33:11,21.95
13:39:01,22.13
13:44:53,22.19
13:50:44,22.19
13:56:47,22.32
14:02:56,22.34
14:08:47,22.39
14:17:50,22.45
14:28:15,22.55
14:37:21,22.64
14:46:39,22.63
14:52:44,22.70
15:03:39,22.79
15:11:22,22.86
15:20:33,22.85
15:26:26,22.77
15:32:26,22.57
15:40:23,22.54
15:46:17,22.44
15:52:05,22.44
15:58:07,22.34
16:04:05,22.26
16:09:58,22.30
16:15:54,22.20
16:21:44,22.05
16:27:32,21.91
16:33:24,21.86
16:39:22,21.84
16:45:15,21.88
16:51:06,21.81
16:57:09,21.79
17:03:02,21.84
17:08:53,21.86
17:14:40,21.82
17:20:42,21.73
17:26:32,21.68
17:32:36,21.70
17:39:39,21.76
17:45:27,21.76
17:51:24,21.80
17:57:18,21.81
18:03:10,21.71
18:09:00,21.66
18:14:52,21.68
18:20:41,21.64
18:26:38,21.60
18:32:28,21.66
18:38:20,21.56
18:44:11,21.55
18:49:58,21.57
18:56:05,21.60
19:02:02,21.66
19:07:53,21.63
19:13:46,21.70
19:19:38,21.66
19:25:30,21.63
19:31:23,21.52
19:37:24,21.50
19:43:16,21.46
19:49:03,21.44
19:54:53,21.49
20:00:41,21.44
20:06:28,21.40
20:12:20,21.27
20:18:08,21.27
20:23:55,21.23
20:29:53,21.18
20:35:47,21.19
20:41:39,21.31
20:47:27,21.36
20:53:19,21.30
20:59:09,21.23
21:05:00,21.30
21:10:51,21.20
21:16:48,21.23
21:22:47,21.26
21:28:37,21.31
21:34:29,21.31
21:40:16,21.35
21:46:05,21.38
21:51:51,21.25
21:57:38,21.18
22:03:25,21.21
22:09:14,21.20
22:15:07,21.16
22:21:00,21.19
22:27:01,21.25
22:32:52,21.21
22:38:40,21.18
22:44:34,21.15
22:50:23,21.13
22:56:15,21.13
23:02:04,21.07
23:07:54,21.01
23:13:46,21.02
23:19:33,20.98
23:25:20,21.05
23:31:19,21.01
23:37:26,20.85
23:43:19,20.85
23:49:14,20.75
23:55:06,20.74