00:04:43,3.94 00:10:31,3.98 00:16:21,4.00 00:22:08,3.94 00:28:09,3.84 00:34:01,3.58 00:39:51,3.39 00:45:42,3.27 00:51:34,3.36 00:57:24,3.40 01:03:13,3.41 01:09:02,3.27 01:14:50,3.23 01:20:53,3.13 01:26:55,3.04 01:32:49,2.95 01:38:38,2.98 01:44:31,2.96 01:50:23,3.05 01:56:14,3.11 02:02:01,3.15 02:07:50,3.04 02:13:41,3.15 02:19:29,3.08 02:25:16,2.83 02:31:10,2.81 02:37:02,2.95 02:42:52,2.80 02:48:39,2.90 02:54:26,2.88 03:00:27,2.95 03:06:17,3.02 03:12:14,3.00 03:18:25,3.09 03:24:15,3.13 03:30:06,3.13 03:35:57,3.23 03:41:47,3.45 03:47:34,3.39 03:53:26,3.56 03:59:13,3.61 04:05:05,3.70 04:10:52,3.55 04:16:41,3.52 04:22:29,3.50 04:28:23,3.46 04:34:26,3.35 04:40:16,3.39 04:46:08,3.46 04:51:58,3.52 04:57:47,3.52 05:03:40,3.55 05:09:33,3.41 05:15:20,3.38 05:21:08,3.19 05:26:58,3.06 05:32:45,3.21 05:38:40,3.24 05:44:31,3.29 05:50:22,3.30 05:56:11,3.09 06:01:57,3.16 06:07:44,3.21 06:13:30,3.19 06:19:20,3.16 06:25:16,3.13 06:31:10,3.24 06:37:02,3.33 06:42:54,3.41 06:48:44,3.46 06:54:38,3.60 07:00:26,3.73 07:06:19,3.80 07:12:08,3.89 07:18:01,3.89 07:23:52,3.91 07:29:41,4.05 07:35:32,4.08 07:41:37,4.11 07:47:37,4.15 07:53:31,4.25 07:59:20,4.31 08:05:14,4.35 08:11:06,4.39 08:16:53,4.42 08:22:43,4.40 08:28:31,4.46 08:34:23,4.63 08:40:14,4.66 08:46:06,4.63 08:51:58,4.54 08:57:51,4.64 09:03:41,4.54 09:10:00,4.67 09:15:47,4.78 09:21:33,4.88 09:27:38,4.71 09:33:29,4.53 09:39:22,4.59 09:45:14,4.78 09:51:02,4.56 09:57:15,4.35 10:03:50,4.26 10:09:40,4.09 10:15:32,3.75 10:21:19,3.63 10:27:10,3.51 10:33:00,3.30 10:38:49,3.08 10:44:49,2.91 10:50:36,2.61 10:56:34,2.46 11:02:28,2.36 11:08:26,2.33 11:14:23,2.31 11:20:12,2.36 11:26:04,2.36 11:31:51,2.29 11:37:43,2.44 11:43:34,2.35 11:49:21,2.44 11:55:10,2.65 12:01:01,2.76 12:06:50,2.74 12:12:38,2.85 12:18:26,2.76 12:24:29,2.65 12:30:19,2.65 12:36:12,2.76 12:42:09,2.90 12:47:57,2.91 12:53:51,2.90 12:59:40,2.70 13:05:30,2.83 13:11:21,2.70 13:17:08,2.81 13:23:01,2.88 13:28:52,2.94 13:34:39,3.17 13:40:30,3.38 13:46:21,3.14 13:52:20,3.05 13:58:51,2.99 14:04:44,3.15 14:10:36,3.08 14:21:34,2.98 14:33:45,2.92 14:45:48,2.99 14:52:53,2.81 15:00:57,2.88 15:07:17,2.96 15:13:37,2.75 15:20:05,2.80 15:28:44,2.59 15:36:35,2.38 15:45:58,2.27 15:53:27,2.34 15:59:14,2.24 16:05:04,2.13 16:10:58,2.17 16:16:45,2.10 16:22:34,1.96 16:28:21,1.79 16:34:20,1.69 16:40:20,1.54 16:46:15,1.44 16:52:05,1.31 16:57:59,1.29 17:03:50,1.15 17:09:38,1.04 17:15:31,0.96 17:21:21,0.89 17:27:15,0.91 17:33:05,0.93 17:39:00,0.91 17:44:50,0.88 17:50:37,0.85 17:56:26,0.84 18:02:14,0.82 18:08:22,0.80 18:14:10,0.78 18:20:00,0.76 18:25:52,0.69 18:31:41,0.71 18:37:31,0.65 18:43:23,0.65 18:49:16,0.65 18:55:09,0.64 19:00:57,0.69 19:06:50,0.66 19:12:40,0.65 19:18:28,0.60 19:24:14,0.63 19:30:03,0.60 19:35:53,0.59 19:41:41,0.59 19:47:43,0.61 19:53:38,0.56 19:59:28,0.55 20:05:20,0.55 20:11:09,0.53 20:17:04,0.50 20:22:54,0.51 20:28:44,0.53 20:34:35,0.50 20:40:22,0.51 20:46:12,0.50 20:52:01,0.46 20:57:52,0.46 21:03:42,0.47 21:09:32,0.41 21:15:36,0.33 21:21:21,0.25 21:27:10,0.24 21:32:58,0.19 21:39:12,0.10 21:45:08,0.07 21:50:56,0.00 21:56:48,-0.06 22:02:35,-0.13 22:08:26,-0.13 22:14:17,-0.14 22:20:05,-0.15 22:25:53,-0.23 22:31:40,-0.25 22:37:28,-0.31 22:43:14,-0.25 22:49:12,-0.24 22:55:02,-0.26 23:00:52,-0.30 23:06:45,-0.33 23:12:36,-0.36 23:18:33,-0.44 23:24:24,-0.46 23:30:11,-0.56 23:36:04,-0.56 23:42:07,-0.61 23:48:01,-0.59 23:53:55,-0.66 23:59:42,-0.65