00:01:16,19.56
00:07:22,19.45
00:13:10,19.59
00:19:02,19.65
00:24:53,19.68
00:30:41,19.69
00:36:31,19.68
00:42:19,19.59
00:48:07,19.45
00:54:12,19.48
00:59:58,19.52
01:05:44,19.51
01:11:36,19.55
01:17:27,19.64
01:23:18,19.61
01:29:10,19.48
01:35:02,19.39
01:40:50,19.49
01:46:41,19.46
01:52:28,19.38
01:59:16,19.35
02:11:35,19.38
02:19:42,19.26
02:27:44,19.46
02:34:12,19.55
02:46:11,19.54
02:54:42,19.35
03:03:35,19.07
03:09:39,19.34
03:16:12,19.50
03:23:57,19.52
03:29:51,19.45
03:36:36,19.48
03:42:23,19.35
03:48:11,19.31
03:53:58,19.31
03:59:47,19.32
04:07:07,19.48
04:12:56,19.55
04:19:06,19.61
04:24:58,19.52
04:30:49,19.46
04:36:44,19.45
04:42:38,19.40
04:48:31,19.36
04:54:20,19.31
05:00:07,19.31
05:05:58,19.46
05:11:46,19.50
05:17:36,19.56
05:23:23,19.59
05:29:21,19.31
05:35:24,19.25
05:41:17,19.29
05:47:11,19.25
05:53:00,19.07
05:58:48,19.10
06:04:41,19.24
06:10:30,19.39
06:16:21,19.43
06:22:08,19.48
06:27:59,19.54
06:33:47,19.63
06:39:34,19.57
06:45:24,19.56
06:51:10,19.40
06:56:58,19.34
07:02:45,19.40
07:08:39,19.56
07:14:32,19.76
07:20:22,19.50
07:26:13,19.59
07:32:03,19.46
07:37:54,19.59
07:43:42,19.54
07:49:32,19.61
07:55:19,19.57
08:01:07,19.71
08:06:56,19.63
08:12:46,19.81
08:18:33,19.68
08:24:36,19.46
08:30:38,19.51
08:36:31,19.44
08:42:23,19.41
08:48:19,19.41
08:54:11,19.60
09:00:21,19.57
09:06:15,19.70
09:12:04,19.73
09:17:57,19.80
09:23:43,19.77
09:29:31,19.63
09:35:19,19.55
09:41:07,19.61
09:47:14,19.61
09:53:04,19.88
09:58:54,19.95
10:04:47,19.80
10:10:42,19.76
10:16:33,19.80
10:22:22,19.88
10:28:13,19.95
10:34:06,20.01
10:39:56,20.05
10:45:45,20.19
10:51:32,20.18
10:57:19,20.13
11:03:06,20.25
11:08:54,20.10
11:14:41,20.00
11:20:44,19.96
11:26:45,19.93
11:32:38,19.89
11:38:29,19.95
11:44:23,19.89
11:50:35,19.82
11:56:28,19.96
12:02:17,19.94
12:08:08,19.96
12:13:59,19.89
12:20:10,19.93
12:26:06,19.93
12:31:53,20.05
12:37:43,19.98
12:43:30,19.91
12:49:23,19.85
12:55:30,19.81
13:01:35,19.89
13:07:25,20.05
13:13:13,19.76
13:19:06,19.66
13:25:00,19.82
13:30:50,20.07
13:36:41,20.06
13:42:29,19.91
13:48:21,20.01
13:54:10,20.04
14:00:05,20.24
14:05:57,20.21
14:11:44,20.25
14:17:57,20.26
14:26:08,20.15
14:39:40,20.09
14:50:16,20.48
14:56:27,20.68
15:02:26,20.49
15:15:02,20.50
15:26:07,20.65
15:32:44,20.55
15:40:10,20.56
15:47:16,20.46
15:56:10,20.30
16:02:02,20.35
16:08:10,20.31
16:13:58,20.15
16:19:46,20.16
16:25:46,20.14
16:31:41,20.06
16:37:34,20.01
16:43:22,20.10
16:49:16,20.10
16:55:09,20.16
17:00:59,20.24
17:06:51,20.29
17:12:40,20.21
17:18:32,20.23
17:24:22,20.32
17:30:13,20.43
17:36:05,20.29
17:41:53,20.39
17:47:45,20.41
17:54:01,20.38
17:59:49,20.39
18:05:51,20.31
18:11:44,20.35
18:17:37,20.31
18:23:32,20.41
18:29:23,20.27
18:35:19,20.18
18:41:06,20.14
18:46:58,20.18
18:52:50,20.27
18:58:40,20.27
19:04:29,20.31
19:10:38,20.40
19:16:33,20.34
19:22:23,20.35
19:28:09,20.31
19:33:55,20.38
19:39:47,20.40
19:45:52,20.44
19:51:41,20.45
19:57:32,20.44
20:03:23,20.46
20:09:10,20.46
20:15:02,20.39
20:20:53,20.38
20:26:47,20.36
20:32:39,20.38
20:38:30,20.49
20:44:17,20.44
20:50:04,20.49
20:55:52,20.39
21:01:39,20.46
21:07:40,20.44
21:13:42,20.40
21:19:41,20.39
21:25:30,20.48
21:31:22,20.40
21:37:10,20.41
21:43:02,20.35
21:48:53,20.48
21:54:45,20.36
22:00:42,20.45
22:06:38,20.38
22:12:29,20.44
22:18:24,20.40
22:24:12,20.49
22:30:03,20.43
22:35:57,20.54
22:41:56,20.45
22:48:00,20.59
22:54:04,20.45
22:59:57,20.41
23:05:54,20.43
23:11:45,20.35
23:17:37,20.36
23:23:30,20.24
23:29:22,20.24
23:35:18,20.07
23:41:06,20.01
23:47:02,20.10
23:52:54,20.16
23:58:49,20.09