00:04:35,13.68
00:10:25,13.68
00:16:16,13.68
00:22:05,13.66
00:27:56,13.65
00:33:43,13.66
00:39:39,13.68
00:45:31,13.70
00:51:19,13.75
00:57:07,13.76
01:03:01,13.80
01:08:49,13.82
01:14:42,13.81
01:20:30,13.76
01:26:32,13.75
01:32:22,13.75
01:38:10,13.75
01:44:04,13.75
01:49:51,13.78
01:55:37,13.81
02:01:46,13.85
02:07:48,13.91
02:13:41,13.93
02:19:30,13.89
02:25:23,13.88
02:31:15,13.88
02:37:02,13.88
02:42:49,13.86
02:48:39,13.85
02:54:30,13.82
03:00:22,13.90
03:06:20,13.93
03:12:11,13.94
03:18:00,13.97
03:23:55,13.97
03:29:55,13.94
03:35:42,13.93
03:41:41,13.93
03:47:36,13.91
03:53:34,13.93
03:59:28,13.89
04:05:18,13.95
04:11:07,13.99
04:16:56,14.00
04:22:51,14.03
04:28:40,14.05
04:34:32,14.04
04:40:25,14.00
04:46:30,14.01
04:52:20,14.00
04:58:07,14.01
05:04:04,14.00
05:09:51,14.03
05:15:38,14.06
05:21:28,14.09
05:27:18,14.11
05:33:13,14.13
05:39:07,14.10
05:45:01,14.11
05:50:50,14.10
05:56:40,14.10
06:02:32,14.21
06:08:25,14.25
06:14:17,14.26
06:20:08,14.28
06:25:58,14.31
06:31:48,14.35
06:37:41,14.38
06:43:41,14.38
06:49:42,14.35
06:55:35,14.38
07:01:31,14.39
07:07:22,14.40
07:13:13,14.38
07:19:01,14.35
07:24:55,14.32
07:30:49,14.31
07:36:37,14.35
07:42:28,14.36
07:48:14,14.38
07:54:04,14.38
07:59:55,14.36
08:05:46,14.32
08:11:32,14.30
08:17:37,14.30
08:23:24,14.25
08:29:29,14.26
08:35:23,14.28
08:41:17,14.32
08:47:13,14.38
08:53:06,14.38
08:58:54,14.38
09:04:47,14.36
09:10:42,14.32
09:16:30,14.34
09:22:23,14.31
09:28:14,14.31
09:34:01,14.32
09:39:48,14.30
09:45:42,14.32
09:52:09,14.32
09:58:11,14.38
10:04:13,14.41
10:10:07,14.43
10:15:56,14.41
10:21:50,14.39
10:27:42,14.38
10:33:52,14.38
10:39:46,14.39
10:45:35,14.35
10:51:27,14.35
10:57:16,14.44
11:03:08,14.44
11:08:57,14.49
11:14:50,14.50
11:20:41,14.50
11:27:41,14.46
11:33:37,14.45
11:39:30,14.46
11:45:20,14.45
11:51:12,14.44
11:57:29,14.44
12:03:22,14.46
12:09:11,14.51
12:15:04,14.55
12:20:57,14.57
12:26:50,14.60
12:32:44,14.59
12:38:31,14.56
12:44:22,14.56
12:50:11,14.56
12:56:04,14.55
13:01:52,14.54
13:08:00,14.53
13:13:52,14.56
13:19:41,14.61
13:25:33,14.63
13:31:22,14.63
13:37:15,14.68
13:43:07,14.69
13:48:59,14.69
13:54:50,14.75
14:00:44,14.75
14:06:56,14.75
14:12:54,14.75
14:18:45,14.69
14:24:46,14.68
14:33:24,14.69
14:52:34,14.69
14:58:25,14.68
15:04:28,14.64
15:14:47,14.60
15:22:50,14.64
15:35:55,14.68
15:47:14,14.74
15:58:54,14.80
16:04:44,14.81
16:10:36,14.75
16:16:24,14.76
16:22:14,14.79
16:28:16,14.78
16:34:08,14.76
16:39:55,14.78
16:45:46,14.79
16:51:35,14.85
16:57:25,14.88
17:03:16,14.90
17:09:04,14.89
17:14:54,14.88
17:20:46,14.81
17:26:48,14.81
17:32:42,14.79
17:38:31,14.78
17:44:22,14.76
17:50:23,14.75
17:56:15,14.78
18:02:07,14.84
18:07:57,14.89
18:13:50,14.89
18:19:38,14.95
18:25:46,14.90
18:31:35,14.89
18:41:43,14.86
18:48:01,14.86
18:53:52,14.84
18:59:46,14.85
19:05:37,14.85
19:11:31,14.88
19:17:20,14.88
19:23:10,14.88
19:28:58,14.94
19:34:51,14.94
19:40:40,14.94
19:46:31,14.91
19:52:18,14.94
19:58:07,14.91
20:03:57,14.88
20:09:43,14.93
20:15:48,14.93
20:21:40,14.95
20:27:31,15.00
20:33:25,15.03
20:39:17,15.13
20:45:08,15.16
20:50:58,15.25
20:57:18,15.21
21:03:09,15.19
21:08:56,15.19
21:14:48,15.18
21:20:36,15.15
21:26:25,15.13
21:32:16,15.16
21:38:06,15.18
21:44:02,15.21
21:49:49,15.25
21:55:48,15.26
22:01:59,15.26
22:07:53,15.24
22:13:47,15.22
22:19:36,15.16
22:25:25,15.19
22:31:24,15.13
22:37:18,15.13
22:43:11,15.13
22:49:01,15.18
22:54:48,15.20
23:00:41,15.25
23:06:30,15.26
23:12:18,15.26
23:18:08,15.25
23:23:54,15.22
23:30:15,15.20
23:36:08,15.24
23:42:01,15.22
23:47:54,15.22
23:53:47,15.19
23:59:37,15.21