00:04:38,1.80
00:10:27,1.80
00:16:18,1.77
00:22:05,1.76
00:27:56,1.71
00:33:52,1.74
00:39:43,1.75
00:45:32,1.80
00:51:21,1.82
00:57:14,1.85
01:03:03,1.84
01:08:55,1.88
01:14:43,1.94
01:20:43,1.91
01:26:35,1.93
01:32:24,1.99
01:38:17,2.01
01:44:05,2.10
01:49:51,2.14
01:55:53,2.17
02:02:01,2.16
02:07:54,2.24
02:13:43,2.27
02:19:37,2.21
02:25:28,2.21
02:31:16,2.16
02:37:03,2.13
02:42:52,2.11
02:48:43,2.14
02:54:35,2.17
03:00:29,2.21
03:06:24,2.27
03:12:12,2.35
03:18:07,2.45
03:23:57,2.46
03:29:55,2.48
03:35:54,2.51
03:41:49,2.46
03:47:46,2.50
03:53:41,2.54
03:59:31,2.55
04:05:21,2.55
04:11:09,2.48
04:17:04,2.33
04:22:53,2.16
04:28:45,2.10
04:34:38,2.02
04:40:28,2.09
04:46:32,2.09
04:52:21,2.19
04:58:10,2.25
05:04:04,2.25
05:09:51,2.31
05:15:40,2.31
05:21:31,2.34
05:27:26,2.20
05:33:20,2.01
05:39:14,1.89
05:45:03,1.86
05:50:52,1.79
05:56:44,1.59
06:02:37,1.51
06:08:30,1.41
06:14:20,1.40
06:20:11,1.40
06:26:02,1.39
06:31:54,1.41
06:37:52,1.40
06:43:53,1.39
06:49:43,1.48
06:55:44,1.51
07:01:33,1.49
07:07:23,1.52
07:13:14,1.52
07:19:07,1.56
07:25:02,1.52
07:30:51,1.50
07:36:41,1.46
07:42:28,1.51
07:48:16,1.51
07:54:07,1.50
07:59:58,1.54
08:05:47,1.60
08:11:49,1.71
08:17:37,1.75
08:23:38,1.84
08:29:36,1.86
08:35:30,1.85
08:41:26,1.85
08:47:18,1.96
08:53:07,1.99
08:58:59,2.02
09:04:54,2.05
09:10:44,2.11
09:16:35,2.19
09:22:27,2.21
09:28:15,2.27
09:34:01,2.34
09:39:54,2.38
09:45:49,2.52
09:52:24,2.49
09:58:26,2.63
10:04:19,2.65
10:10:09,2.83
10:16:02,3.08
10:21:55,3.14
10:28:04,3.24
10:33:58,3.45
10:39:48,3.60
10:45:39,3.79
10:51:29,3.85
10:57:21,3.79
11:03:10,4.09
11:09:02,4.35
11:14:53,4.49
11:20:41,4.64
11:27:50,4.54
11:33:41,4.31
11:39:33,4.34
11:45:24,4.33
11:51:30,4.22
11:57:33,4.22
12:03:24,4.29
12:09:17,4.44
12:15:10,4.76
12:21:02,4.85
12:26:56,4.88
12:32:45,4.71
12:38:35,4.65
12:44:24,4.56
12:50:16,4.51
12:56:05,4.78
13:02:11,5.16
13:08:04,5.05
13:13:54,5.06
13:19:45,5.17
13:25:35,5.38
13:31:26,5.47
13:37:20,5.58
13:43:11,5.85
13:49:03,5.42
13:54:56,5.44
14:00:58,5.20
14:07:04,5.03
14:12:56,5.01
14:18:52,5.22
14:27:35,5.06
14:33:26,4.89
14:52:36,4.80
14:58:37,4.78
15:08:55,4.66
15:15:30,4.63
15:22:53,4.63
15:41:19,4.56
15:53:07,4.56
15:58:56,4.64
16:04:49,4.65
16:10:38,4.67
16:16:27,4.69
16:22:22,4.63
16:28:20,4.51
16:34:09,4.53
16:39:59,4.50
16:45:48,4.50
16:51:38,4.45
16:57:27,4.56
17:03:17,4.55
17:09:05,4.56
17:14:58,4.63
17:20:57,4.59
17:26:54,4.47
17:32:44,4.42
17:38:34,4.39
17:44:33,4.31
17:50:27,4.31
17:56:20,4.26
18:02:09,4.29
18:08:01,4.29
18:13:51,4.28
18:19:55,4.30
18:25:48,4.31
18:31:36,4.35
18:42:06,4.38
18:48:04,4.38
18:53:58,4.39
18:59:48,4.40
19:05:42,4.45
19:11:32,4.46
19:17:23,4.50
19:23:11,4.53
19:29:03,4.56
19:34:52,4.55
19:40:44,4.58
19:46:32,4.60
19:52:19,4.63
19:58:09,4.65
20:03:57,4.70
20:09:59,4.75
20:15:52,4.78
20:21:43,4.84
20:27:37,4.83
20:33:30,4.81
20:39:20,4.84
20:45:11,4.88
20:51:24,4.92
20:57:22,4.94
21:03:10,5.00
21:09:00,5.04
21:14:49,5.08
21:20:38,5.08
21:26:29,5.09
21:32:19,5.13
21:38:06,5.16
21:44:03,5.20
21:49:59,5.20
21:56:07,5.17
22:02:02,5.22
22:07:59,5.24
22:13:49,5.30
22:19:38,5.31
22:25:35,5.30
22:31:32,5.26
22:37:24,5.28
22:43:14,5.16
22:49:02,5.10
22:54:52,5.14
23:00:43,5.09
23:06:31,5.00
23:12:19,5.05
23:18:08,5.05
23:24:25,5.11
23:30:21,5.13
23:36:13,4.92
23:42:06,4.63
23:47:57,4.59
23:53:49,4.41
23:59:41,4.24