00:05:39,19.70
00:11:28,19.73
00:17:30,19.74
00:23:18,19.74
00:29:09,19.75
00:34:57,19.66
00:40:49,19.61
00:46:50,19.55
00:52:37,19.57
00:58:24,19.60
01:04:14,19.51
01:10:05,19.61
01:15:55,19.54
01:21:46,19.51
01:27:36,19.51
01:33:24,19.52
01:39:23,19.56
01:45:15,19.49
01:51:14,19.55
01:57:07,19.52
02:02:56,19.51
02:08:44,19.51
02:14:37,19.48
02:20:29,19.49
02:26:15,19.46
02:32:19,19.50
02:38:54,19.51
02:44:46,19.35
02:50:39,19.48
02:56:31,19.50
03:02:24,19.49
03:08:11,19.54
03:13:59,19.56
03:19:52,19.49
03:25:43,19.49
03:31:31,19.39
03:37:23,19.30
03:43:10,19.24
03:48:59,19.20
03:54:46,19.26
04:00:33,19.36
04:06:41,19.36
04:12:33,19.38
04:18:28,19.35
04:24:21,19.44
04:30:12,19.46
04:36:03,19.46
04:41:51,19.45
04:47:41,19.45
04:53:29,19.46
04:59:21,19.54
05:05:10,19.48
05:10:59,18.74
05:16:47,18.63
05:22:36,18.85
05:28:25,18.99
05:34:27,19.04
05:40:17,19.18
05:46:11,19.15
05:52:02,19.18
05:57:56,19.10
06:03:49,19.20
06:09:38,19.20
06:15:26,19.26
06:21:28,19.36
06:27:24,19.38
06:33:11,19.34
06:39:03,19.39
06:44:50,19.36
06:50:41,19.35
06:56:30,19.35
07:02:22,19.34
07:09:02,19.34
07:14:50,19.30
07:20:44,19.40
07:26:36,19.39
07:32:27,19.39
07:38:20,19.40
07:44:10,19.36
07:50:01,28.99
07:55:53,41.96
08:01:42,38.46
08:07:38,43.71
08:13:25,43.29
08:19:17,39.81
08:25:05,37.00
08:30:54,34.66
08:36:44,32.92
08:42:31,41.48
08:48:20,45.96
08:54:21,42.00
09:00:36,40.13
09:06:27,37.26
09:12:43,34.76
09:18:33,32.83
09:24:23,31.14
09:30:10,29.73
09:36:02,28.63
09:41:56,27.56
09:47:47,28.49
09:53:35,30.55
09:59:24,29.57
10:05:15,28.52
10:11:04,27.54
10:16:54,26.65
10:23:14,25.81
10:29:08,25.06
10:35:01,24.46
10:40:51,23.88
10:46:39,23.40
10:52:29,23.01
10:58:21,22.73
11:04:11,22.46
11:10:01,22.19
11:15:48,21.98
11:21:39,21.76
11:27:33,21.57
11:33:22,21.40
11:39:11,21.27
11:44:58,21.10
11:50:45,21.00
11:56:33,20.86
12:02:25,20.84
12:08:20,20.65
12:14:13,20.65
12:20:06,20.59
12:26:01,20.52
12:31:50,20.50
12:37:48,20.44
12:43:36,20.41
12:49:29,20.30
12:55:20,20.14
13:01:09,20.11
13:06:59,20.13
13:12:58,20.14
13:18:45,20.10
13:24:33,20.10
13:30:26,20.13
13:36:17,20.01
13:42:08,20.04
13:47:59,20.06
13:53:52,20.05
13:59:44,20.06
14:05:36,20.02
14:11:34,20.06
14:17:29,19.88
14:23:28,19.50
14:29:52,19.21
14:35:46,18.89
14:42:42,18.75
14:52:27,18.69
14:59:21,18.60
15:05:10,18.68
15:11:00,19.30
15:16:51,19.63
15:23:08,19.66
15:29:30,19.79
15:35:34,19.76
15:41:32,19.86
15:47:25,19.98
15:53:14,19.99
15:59:05,20.01
16:04:53,20.02
16:10:40,20.04
16:16:36,20.04
16:22:27,20.04
16:28:17,20.00
16:34:07,19.96
16:40:00,20.01
16:45:47,20.04
16:52:22,20.07
16:58:17,20.02
17:04:09,19.23
17:10:02,16.69
17:15:53,17.19
17:21:55,17.75
17:27:47,18.18
17:33:35,18.55
17:39:27,18.89
17:45:17,26.94
17:51:09,42.38
17:57:02,42.33
18:02:53,38.77
18:08:43,35.94
18:14:29,33.73
18:20:32,31.91
18:26:27,30.38
18:32:19,29.10
18:38:12,28.02
18:44:00,27.05
18:49:53,26.27
18:55:44,25.63
19:01:33,25.00
19:07:26,24.48
19:13:16,24.00
19:19:08,23.60
19:24:56,23.27
19:30:46,23.00
19:36:36,22.63
19:42:24,22.43
19:48:10,22.23
19:54:03,22.01
19:59:53,21.85
20:05:43,21.73
20:11:38,21.56
20:17:32,21.41
20:23:24,21.00
20:29:11,20.64
20:35:00,20.57
20:40:50,20.64
20:46:52,20.56
20:52:41,20.49
20:58:29,20.52
21:04:20,20.51
21:10:28,20.48
21:16:15,20.41
21:22:02,20.44
21:28:12,20.38
21:34:02,20.40
21:39:55,20.35
21:45:49,20.32
21:51:40,20.25
21:57:53,20.21
22:03:46,20.13
22:09:41,20.11
22:15:30,20.14
22:21:25,20.18
22:27:16,20.11
22:33:03,20.14
22:38:54,18.88
22:44:42,18.30
22:50:28,18.60
22:56:16,18.90
23:02:14,19.14
23:08:08,19.30
23:14:00,19.41
23:19:50,19.56
23:25:41,19.59
23:31:33,19.70
23:37:26,19.74
23:43:20,19.73
23:49:12,19.77
23:55:00,19.77