00:00:53,4.59 00:06:42,4.54 00:12:33,4.44 00:18:20,4.33 00:24:09,4.21 00:29:55,4.10 00:35:49,4.04 00:41:42,3.92 00:47:39,3.86 00:53:28,3.77 00:59:26,3.70 01:05:17,3.67 01:11:10,3.58 01:17:01,3.48 01:22:49,3.40 01:28:37,3.30 01:34:25,3.25 01:40:14,3.15 01:46:05,3.06 01:51:59,2.99 01:58:24,2.91 02:04:24,2.84 02:10:17,2.74 02:16:11,2.66 02:22:18,2.59 02:28:11,2.51 02:33:59,2.42 02:39:47,2.34 02:45:38,2.29 02:51:27,2.25 02:57:19,2.19 03:03:07,2.14 03:08:58,2.09 03:14:50,2.01 03:20:36,1.94 03:26:55,1.88 03:32:50,1.79 03:38:46,1.74 03:44:36,1.66 03:50:35,1.59 03:56:29,1.52 04:02:36,1.49 04:08:23,1.39 04:14:12,1.31 04:20:02,1.24 04:25:54,1.19 04:31:41,1.16 04:37:30,1.13 04:43:22,1.10 04:49:09,1.06 04:55:15,1.06 05:01:06,1.06 05:06:58,1.06 05:13:00,1.06 05:18:54,1.04 05:24:46,1.01 05:30:38,1.00 05:36:30,0.96 05:42:19,0.94 05:48:10,0.91 05:54:01,0.93 05:59:52,0.93 06:05:40,0.94 06:11:29,0.94 06:17:32,0.94 06:24:02,0.94 06:29:53,0.89 06:35:47,0.89 06:41:39,0.89 06:47:30,0.89 06:53:19,0.88 06:59:13,0.89 07:05:04,0.91 07:10:56,0.94 07:16:45,0.94 07:22:35,0.96 07:28:27,1.00 07:34:17,1.04 07:40:07,1.05 07:45:54,1.09 07:51:40,1.16 07:57:35,1.20 08:03:25,1.27 08:09:34,1.31 08:15:27,1.35 08:21:18,1.46 08:27:10,1.54 08:32:59,1.66 08:38:49,1.74 08:44:37,1.90 08:50:28,2.08 08:56:22,2.17 09:02:24,2.21 09:08:12,2.34 09:14:23,2.48 09:20:25,2.67 09:26:33,2.77 09:32:55,2.95 09:38:46,3.10 09:44:38,3.34 09:50:32,3.63 09:56:20,3.85 10:02:16,4.11 10:08:08,4.24 10:13:55,4.47 10:19:47,4.60 10:25:39,4.72 10:31:30,5.00 10:37:20,5.31 10:43:10,5.51 10:48:56,5.74 10:54:58,6.11 11:00:53,6.47 11:06:42,6.80 11:12:36,6.55 11:18:31,7.09 11:24:23,7.20 11:30:15,7.44 11:36:07,7.70 11:41:58,7.97 11:48:05,8.25 11:53:54,8.44 11:59:43,8.46 12:05:31,8.65 12:11:20,8.91 12:17:21,8.95 12:23:28,8.86 12:29:15,8.76 12:35:12,8.91 12:41:11,9.11 12:47:06,9.20 12:52:58,9.03 12:58:51,8.70 13:04:42,8.69 13:10:29,8.94 13:16:19,9.06 13:22:09,9.30 13:27:59,9.59 13:33:46,9.70 13:39:33,9.99 13:45:23,9.97 13:51:10,9.86 13:56:57,9.74 14:03:12,9.59 14:09:05,9.78 14:15:31,9.78 14:21:44,9.35 14:29:43,8.94 14:35:35,8.74 14:49:36,8.84 15:00:39,8.38 15:10:17,8.16 15:19:34,7.99 15:25:48,7.67 15:36:24,7.60 15:47:17,7.44 15:57:17,7.11 16:04:59,6.83 16:13:18,6.67 16:19:05,6.50 16:24:52,6.34 16:30:42,6.19 16:36:30,6.10 16:42:18,5.94 16:48:26,5.81 16:54:12,5.70 17:00:02,5.49 17:05:57,5.31 17:12:03,5.21 17:18:15,5.15 17:24:05,5.05 17:29:58,4.91 17:35:47,4.76 17:41:37,4.71 17:47:28,4.61 17:53:16,4.47 17:59:05,4.36 18:04:54,4.25 18:10:43,4.14 18:16:51,4.01 18:22:37,3.90 18:28:28,3.79 18:34:22,3.67 18:40:10,3.59 18:46:01,3.48 18:51:52,3.39 18:57:56,3.33 19:03:47,3.21 19:09:35,3.15 19:15:42,3.11 19:21:35,3.06 19:27:26,3.00 19:33:14,2.89 19:39:01,2.85 19:44:47,2.76 19:50:49,2.69 19:56:49,2.64 20:02:59,2.56 20:08:55,2.54 20:14:47,2.50 20:20:39,2.42 20:26:27,2.38 20:32:17,2.34 20:38:07,2.30 20:43:56,2.23 20:49:43,2.16 20:55:34,2.08 21:01:22,2.01 21:07:14,1.95 21:13:00,1.90 21:19:08,1.84 21:25:01,1.76 21:30:55,1.70 21:36:46,1.69 21:42:47,1.63 21:48:39,1.55 21:54:26,1.50 22:00:21,1.45 22:06:09,1.41 22:11:59,1.35 22:17:46,1.31 22:23:35,1.31 22:29:26,1.25 22:35:16,1.24 22:41:02,1.19 22:46:48,1.14 22:52:57,1.09 22:58:51,1.07 23:04:40,1.05 23:10:31,1.00 23:16:24,0.99 23:22:16,0.94 23:28:10,0.90 23:33:57,0.88 23:39:47,0.88 23:45:39,0.86 23:51:30,0.81 23:57:19,0.82