00:03:07,0.80 00:08:55,0.75 00:15:15,0.75 00:21:07,0.74 00:26:57,0.69 00:33:07,0.68 00:39:00,0.61 00:44:52,0.60 00:50:50,0.56 00:56:41,0.56 01:02:46,0.56 01:08:37,0.53 01:14:26,0.49 01:20:13,0.46 01:26:01,0.41 01:31:53,0.38 01:37:39,0.35 01:43:26,0.33 01:49:13,0.31 01:55:04,0.31 02:00:56,0.28 02:06:47,0.25 02:12:47,0.25 02:18:40,0.25 02:24:30,0.26 02:30:21,0.25 02:36:12,0.25 02:42:05,0.24 02:47:55,0.25 02:53:43,0.25 02:59:30,0.23 03:05:16,0.24 03:11:05,0.19 03:16:57,0.19 03:22:56,0.19 03:28:48,0.19 03:34:39,0.19 03:40:32,0.19 03:46:21,0.17 03:52:23,0.16 03:58:13,0.19 04:04:00,0.19 04:09:53,0.19 04:15:40,0.19 04:21:28,0.19 04:27:18,0.19 04:33:07,0.20 04:39:14,0.19 04:45:00,0.19 04:50:51,0.20 04:56:44,0.19 05:02:41,0.21 05:08:32,0.23 05:14:21,0.25 05:20:27,0.28 05:26:17,0.31 05:32:09,0.31 05:38:02,0.35 05:43:49,0.39 05:49:40,0.45 05:55:28,0.46 06:01:20,0.54 06:07:41,0.57 06:13:46,0.64 06:19:40,0.68 06:25:33,0.74 06:31:22,0.79 06:37:14,0.85 06:43:10,0.93 06:49:02,0.99 06:54:55,1.05 07:00:44,1.10 07:06:34,1.18 07:12:26,1.24 07:18:18,1.31 07:24:09,1.38 07:29:59,1.46 07:35:45,1.57 07:41:45,1.63 07:47:32,1.74 07:53:18,1.82 07:59:21,1.90 08:05:11,1.96 08:11:03,2.04 08:16:54,2.14 08:22:46,2.23 08:28:34,2.33 08:34:23,2.40 08:40:14,2.52 08:46:06,2.60 08:51:57,2.66 08:57:49,2.76 09:03:39,2.88 09:09:26,2.96 09:15:37,3.06 09:21:24,3.17 09:27:35,3.26 09:33:29,3.42 09:39:19,3.58 09:45:12,3.73 09:51:01,3.84 09:56:51,3.89 10:02:43,3.95 10:08:33,4.00 10:14:20,4.01 10:20:12,4.06 10:26:02,4.10 10:31:51,4.20 10:37:38,4.28 10:43:27,4.35 10:49:36,4.47 10:55:23,4.50 11:01:40,4.51 11:07:35,4.61 11:13:33,4.69 11:19:28,4.80 11:25:17,4.88 11:31:07,4.95 11:36:56,5.00 11:42:44,5.00 11:48:32,5.03 11:54:20,5.03 12:00:14,5.14 12:06:01,5.17 12:11:49,5.24 12:17:38,5.31 12:23:24,5.42 12:29:34,5.63 12:35:30,5.78 12:41:24,5.81 12:47:16,5.89 12:53:18,6.00 12:59:11,6.10 13:05:04,6.20 13:10:56,6.28 13:16:43,6.29 13:22:36,6.34 13:28:26,6.45 13:34:18,6.53 13:40:11,6.56 13:46:00,6.56 13:52:08,6.59 13:58:14,6.64 14:04:19,6.69 14:10:13,6.70 14:16:07,6.72 14:29:09,6.70 14:38:57,6.72 14:44:50,6.75 14:56:47,6.75 15:05:32,6.81 15:11:41,6.89 15:19:48,6.91 15:30:50,6.94 15:42:21,6.94 15:51:45,6.94 15:57:33,6.85 16:03:41,6.79 16:09:33,6.71 16:15:21,6.69 16:21:15,6.63 16:27:05,6.58 16:32:55,6.53 16:38:55,6.47 16:45:04,6.38 16:50:57,6.31 16:56:49,6.30 17:02:40,6.25 17:08:30,6.20 17:14:19,6.15 17:20:07,6.08 17:26:00,6.03 17:31:51,5.94 17:37:42,5.86 17:43:31,5.81 17:49:21,5.75 17:55:09,5.72 18:01:01,5.70 18:06:49,5.61 18:12:46,5.56 18:19:01,5.54 18:24:53,5.50 18:30:46,5.45 18:36:38,5.44 18:42:30,5.40 18:48:23,5.38 18:54:11,5.33 19:00:03,5.31 19:05:56,5.28 19:11:47,5.24 19:17:38,5.24 19:23:37,5.21 19:29:33,5.19 19:35:21,5.19 19:41:08,5.16 19:46:56,5.13 19:52:42,5.13 19:58:35,5.08 20:04:24,5.05 20:10:16,5.00 20:16:07,4.99 20:22:00,4.94 20:27:56,4.92 20:33:53,4.89 20:39:46,4.88 20:45:36,4.86 20:51:23,4.83 20:57:12,4.81 21:03:05,4.80 21:08:54,4.76 21:15:00,4.74 21:20:47,4.74 21:26:34,4.70 21:32:30,4.69 21:38:25,4.69 21:44:17,4.67 21:50:10,4.66 21:55:57,4.66 22:01:46,4.64 22:07:39,4.63 22:13:50,4.63 22:19:47,4.63 22:25:37,4.61 22:31:24,4.59 22:37:15,4.59 22:43:04,4.56 22:48:54,4.56 22:54:41,4.56 23:00:54,4.56 23:06:47,4.56 23:12:40,4.56 23:18:34,4.56 23:24:24,4.56 23:30:25,4.56 23:36:16,4.56 23:42:06,4.56 23:47:58,4.58 23:53:45,4.56 23:59:36,4.58