00:05:24,4.59
00:11:23,4.60
00:17:10,4.59
00:23:03,4.60
00:28:52,4.58
00:35:01,4.60
00:40:56,4.61
00:46:49,4.61
00:52:38,4.63
00:58:30,4.63
01:04:22,4.63
01:10:13,4.63
01:16:02,4.63
01:21:52,4.63
01:27:39,4.63
01:33:33,4.63
01:39:22,4.63
01:45:14,4.63
01:51:03,4.63
01:56:51,4.63
02:04:58,4.63
02:10:47,4.63
02:16:39,4.63
02:22:33,4.63
02:28:20,4.63
02:34:10,4.63
02:40:02,4.64
02:45:50,4.64
02:51:54,4.64
02:57:43,4.64
03:03:35,4.66
03:09:27,4.66
03:15:14,4.67
03:21:04,4.65
03:26:50,4.66
03:33:03,4.69
03:38:57,4.67
03:44:49,4.69
03:50:43,4.67
03:56:35,4.69
04:02:22,4.69
04:08:11,4.69
04:13:59,4.69
04:19:51,4.69
04:25:40,4.69
04:31:32,4.69
04:37:26,4.69
04:43:18,4.69
04:49:09,4.69
04:55:16,4.70
05:01:27,4.71
05:07:14,4.71
05:13:08,4.71
05:19:00,4.72
05:24:51,4.75
05:30:46,4.75
05:36:39,4.80
05:42:31,4.88
05:48:24,4.85
05:54:11,4.86
06:00:03,4.88
06:05:51,4.88
06:11:43,4.88
06:17:36,4.88
06:23:28,4.88
06:29:21,4.88
06:35:28,4.88
06:41:15,4.88
06:47:08,4.90
06:53:00,4.91
06:58:53,4.94
07:04:43,4.96
07:10:36,4.95
07:16:28,5.00
07:22:19,5.04
07:28:09,5.05
07:33:57,5.06
07:39:51,5.14
07:45:39,5.17
07:51:29,5.19
07:57:17,5.17
08:03:11,5.19
08:09:29,5.20
08:15:33,5.24
08:21:28,5.25
08:27:20,5.29
08:33:13,5.30
08:39:06,5.35
08:44:56,5.39
08:50:48,5.40
08:56:40,5.44
09:02:31,5.50
09:08:23,5.50
09:14:15,5.54
09:20:05,5.56
09:25:52,5.58
09:31:41,5.59
09:37:29,5.63
09:43:16,5.69
09:49:26,5.74
09:55:19,5.75
10:01:10,5.76
10:07:05,5.81
10:12:55,5.81
10:18:46,5.83
10:24:36,5.85
10:30:27,5.88
10:36:17,5.90
10:42:06,5.96
10:47:58,6.04
10:54:01,6.10
10:59:55,6.16
11:05:48,6.20
11:11:36,6.26
11:17:22,6.31
11:23:33,6.36
11:29:26,6.39
11:35:19,6.44
11:41:10,6.49
11:47:02,6.55
11:52:56,6.61
11:58:46,6.71
12:04:36,6.76
12:10:29,6.84
12:16:19,6.88
12:22:10,6.94
12:28:02,6.97
12:34:02,7.04
12:40:07,7.08
12:45:53,7.15
12:51:39,7.22
12:57:32,7.25
13:03:25,7.30
13:09:18,7.31
13:15:08,7.40
13:20:59,7.44
13:26:52,7.51
13:32:39,7.58
13:38:31,7.56
13:44:20,7.56
13:50:13,7.64
13:56:05,7.81
14:01:55,7.99
14:07:43,8.09
14:13:36,8.10
14:24:06,8.16
14:30:00,8.31
14:42:04,8.31
14:56:25,8.31
15:08:10,8.31
15:18:43,8.36
15:28:36,8.31
15:37:41,8.34
15:45:58,8.31
15:54:27,8.28
16:02:02,8.31
16:07:51,8.29
16:13:44,8.25
16:19:37,8.21
16:25:28,8.24
16:31:19,8.19
16:38:21,8.19
16:44:31,8.20
16:50:26,8.19
16:56:25,8.16
17:02:19,8.15
17:08:07,8.14
17:14:07,8.10
17:20:00,8.11
17:25:48,8.09
17:31:39,8.06
17:37:27,8.01
17:43:16,8.00
17:49:06,7.96
17:55:01,7.92
18:00:49,7.89
18:06:50,7.86
18:12:54,7.81
18:18:51,7.76
18:24:50,7.76
18:30:43,7.69
18:36:34,7.65
18:42:27,7.58
18:48:18,7.53
18:54:08,7.46
19:00:01,7.44
19:05:50,7.42
19:11:43,7.38
19:17:33,7.36
19:23:34,7.31
19:29:23,7.26
19:35:31,7.21
19:41:36,7.19
19:47:30,7.19
19:53:24,7.15
19:59:27,7.13
20:05:19,7.09
20:11:10,7.08
20:17:03,7.03
20:22:52,6.99
20:28:46,6.94
20:34:42,6.92
20:40:35,6.89
20:46:22,6.85
20:52:12,6.84
20:58:05,6.81
21:03:52,6.76
21:09:56,6.74
21:15:43,6.69
21:21:36,6.69
21:27:30,6.65
21:33:22,6.63
21:39:22,6.61
21:45:12,6.56
21:51:05,6.53
21:56:55,6.49
22:02:47,6.44
22:08:36,6.42
22:14:30,6.39
22:20:20,6.35
22:26:09,6.31
22:31:59,6.29
22:37:46,6.25
22:43:51,6.19
22:49:47,6.17
22:55:40,6.14
23:01:34,6.10
23:07:28,6.06
23:13:26,6.04
23:19:19,5.96
23:25:07,5.94
23:30:59,5.89
23:36:47,5.88
23:42:42,5.83
23:48:32,5.79
23:54:34,5.76