00:05:24,26.24
00:11:23,25.56
00:17:10,24.98
00:23:02,24.45
00:28:51,24.00
00:35:00,23.68
00:40:55,23.24
00:46:48,22.88
00:52:37,22.63
00:58:29,22.41
01:04:20,22.21
01:10:12,22.05
01:16:01,21.91
01:21:51,21.79
01:27:38,21.60
01:33:32,21.41
01:39:21,21.26
01:45:13,21.18
01:51:02,21.10
01:56:50,21.14
02:02:38,21.06
02:10:46,20.80
02:16:38,20.88
02:22:32,20.84
02:28:19,20.88
02:34:09,20.89
02:40:01,20.86
02:45:49,20.84
02:51:53,20.80
02:57:42,20.73
03:03:34,20.79
03:09:26,20.77
03:15:14,20.75
03:21:03,20.75
03:26:50,20.66
03:33:01,20.63
03:38:56,20.46
03:44:48,20.36
03:50:43,20.30
03:56:33,20.38
04:02:22,20.44
04:08:10,20.48
04:13:57,20.51
04:19:50,20.44
04:25:39,20.44
04:31:31,20.40
04:37:25,20.30
04:43:17,20.38
04:49:08,20.41
04:55:11,20.55
05:01:25,20.49
05:07:14,20.40
05:13:07,20.39
05:18:59,23.34
05:24:50,39.76
05:30:45,40.52
05:36:38,36.99
05:42:30,35.02
05:48:23,32.95
05:54:11,31.20
06:00:02,29.79
06:05:50,28.61
06:11:41,34.09
06:17:35,39.85
06:23:27,36.96
06:29:20,34.63
06:35:27,32.69
06:41:15,31.00
06:47:07,29.70
06:52:59,28.54
06:58:52,27.51
07:04:43,26.64
07:10:35,25.89
07:16:27,25.31
07:22:18,24.81
07:28:08,24.71
07:33:56,26.98
07:39:50,29.00
07:45:39,36.75
07:51:28,35.63
07:57:16,33.49
08:03:09,31.66
08:09:28,30.09
08:15:31,28.82
08:21:26,27.71
08:27:19,26.79
08:33:12,42.01
08:39:05,41.23
08:44:55,38.14
08:50:46,35.71
08:56:39,33.73
09:02:30,31.94
09:08:22,44.24
09:14:14,45.50
09:20:04,45.84
09:25:52,42.11
09:31:40,38.95
09:37:28,36.64
09:43:15,34.61
09:49:24,32.88
09:55:18,31.48
10:01:09,30.23
10:07:04,29.20
10:12:54,28.31
10:18:45,27.43
10:24:35,26.05
10:30:26,24.85
10:36:17,24.45
10:42:05,24.14
10:47:57,23.90
10:54:00,23.60
10:59:54,23.32
11:05:48,23.09
11:11:35,22.89
11:17:22,22.71
11:23:32,22.54
11:29:25,22.25
11:35:18,21.52
11:41:09,19.55
11:47:00,19.49
11:52:55,19.88
11:58:45,20.14
12:04:35,20.54
12:10:28,36.80
12:16:18,41.23
12:22:09,38.13
12:28:01,35.67
12:34:00,33.64
12:40:06,31.93
12:45:52,30.49
12:51:39,29.29
12:57:30,28.29
13:03:24,27.39
13:09:17,26.64
13:15:07,25.90
13:20:58,25.15
13:26:51,24.74
13:32:39,23.01
13:38:30,22.60
13:44:19,23.26
13:50:12,23.61
13:56:04,23.74
14:01:54,23.70
14:07:43,23.52
14:13:35,23.40
14:24:04,23.13
14:29:59,22.39
14:42:01,22.85
14:56:23,23.82
15:08:07,23.49
15:18:40,22.95
15:28:33,30.73
15:37:39,30.40
15:45:52,28.70
15:54:23,27.32
16:02:00,26.13
16:07:50,25.25
16:13:42,24.90
16:19:35,24.57
16:25:26,24.24
16:31:17,23.89
16:37:06,23.59
16:44:27,23.18
16:50:24,22.98
16:56:22,22.85
17:02:18,42.04
17:08:07,43.27
17:14:05,39.33
17:19:59,36.51
17:25:48,34.35
17:31:38,39.65
17:37:26,46.06
17:43:15,42.48
17:49:06,39.31
17:55:00,36.92
18:00:48,34.84
18:06:35,33.10
18:12:52,31.59
18:18:50,30.34
18:24:48,29.26
18:30:42,28.30
18:36:34,27.54
18:42:26,26.85
18:48:17,26.23
18:54:08,25.70
19:00:00,25.23
19:05:48,24.71
19:11:42,24.25
19:17:32,23.95
19:23:33,23.70
19:29:22,23.46
19:35:30,23.25
19:41:35,23.05
19:47:28,22.89
19:53:22,22.76
19:59:26,22.52
20:05:17,22.43
20:11:09,22.32
20:17:01,22.26
20:22:51,22.15
20:28:45,22.02
20:34:41,21.99
20:40:34,21.93
20:46:22,20.66
20:52:12,19.07
20:58:04,19.31
21:03:52,19.15
21:09:55,19.07
21:15:43,19.64
21:21:35,20.04
21:27:27,20.38
21:33:22,20.60
21:39:17,20.73
21:45:11,20.89
21:51:03,20.99
21:56:53,21.01
22:02:45,21.13
22:08:35,21.14
22:14:29,21.14
22:20:19,21.23
22:26:09,21.25
22:31:58,21.25
22:37:46,21.26
22:43:50,21.27
22:49:46,21.10
22:55:37,21.09
23:01:33,21.04
23:07:26,20.85
23:13:24,20.49
23:19:18,20.69
23:25:07,20.75
23:30:58,20.79
23:36:46,20.79
23:42:41,20.77
23:48:31,20.63
23:54:32,20.73