00:04:50,0.94 00:11:14,0.84 00:17:07,0.63 00:22:58,0.59 00:28:50,0.68 00:34:42,0.70 00:40:34,0.75 00:46:26,0.75 00:52:18,0.75 00:58:10,0.69 01:04:01,0.61 01:09:53,0.49 01:15:42,0.41 01:21:33,0.44 01:27:22,0.50 01:33:08,0.55 01:39:15,0.53 01:45:31,0.60 01:52:31,0.71 03:05:33,0.82 03:18:04,1.09 03:31:13,1.20 03:42:34,1.24 03:48:27,1.14 03:54:48,1.15 04:03:46,1.15 04:12:45,1.20 04:24:48,1.29 04:37:56,1.41 04:43:55,1.55 04:49:49,1.71 04:55:38,1.79 05:01:31,1.84 05:07:55,1.98 05:13:52,2.00 05:19:44,2.05 05:25:40,2.08 05:31:31,2.13 05:37:19,2.14 05:43:10,2.21 05:49:00,2.27 05:54:48,2.34 06:01:01,2.44 06:06:47,2.45 06:12:37,2.51 06:18:30,2.54 06:24:19,2.49 06:30:09,2.42 06:35:57,2.39 06:41:50,2.40 06:47:39,2.45 06:53:26,2.49 06:59:16,2.48 07:05:05,2.50 07:10:55,2.51 07:16:42,2.59 07:22:30,2.63 07:28:17,2.59 07:34:04,2.61 07:40:05,2.65 07:46:06,2.64 07:52:02,2.66 07:57:57,2.74 08:03:52,2.77 08:09:46,2.84 08:15:33,2.88 08:21:25,2.91 08:27:15,2.92 08:33:06,2.99 08:39:04,2.99 08:44:58,2.98 08:50:59,3.00 08:56:47,3.02 09:02:34,3.06 09:08:21,3.11 09:14:08,3.13 09:20:09,3.17 09:26:08,3.14 09:32:01,3.17 09:37:53,3.20 09:43:47,3.24 09:49:34,3.27 09:55:30,3.27 10:01:22,3.33 10:07:10,3.33 10:13:02,3.35 10:18:49,3.36 10:24:40,3.40 10:30:27,3.44 10:36:35,3.49 10:42:21,3.51 10:48:08,3.50 10:54:20,3.50 11:00:22,3.56 11:06:14,3.59 11:12:07,3.58 11:18:10,3.63 11:24:00,3.61 11:29:52,3.67 11:35:41,3.73 11:41:32,3.84 11:47:20,3.80 11:53:12,3.81 11:58:59,3.89 12:04:48,3.89 12:10:54,3.88 12:16:41,3.83 12:22:48,3.81 12:28:42,3.79 12:34:33,3.75 12:40:39,3.74 12:46:29,3.74 12:52:22,3.71 12:58:15,3.71 13:04:06,3.70 13:09:53,3.66 13:15:50,3.63 13:21:43,3.61 13:27:33,3.66 13:33:25,3.73 13:39:25,3.71 13:45:12,3.76 13:51:20,3.83 13:57:07,3.90 14:03:02,3.89 14:08:54,3.92 14:14:46,4.03 14:20:35,3.91 14:26:27,3.83 14:32:19,3.85 14:38:08,3.81 14:43:55,3.81 14:49:47,3.83 14:55:41,3.81 15:01:34,3.77 15:07:22,3.79 15:13:09,3.76 15:18:57,3.74 15:24:45,3.74 15:30:40,3.67 15:36:41,3.60 15:42:33,3.64 15:56:44,3.60 16:06:35,3.56 16:17:50,3.50 16:31:39,3.45 16:40:09,3.40 16:46:28,3.31 16:53:50,3.33 17:04:57,3.25 17:12:00,3.16 17:18:52,3.13 17:24:44,3.06 17:30:31,3.00 17:36:32,2.99 17:42:37,2.92 17:48:30,2.90 17:54:26,2.84 18:00:17,2.75 18:06:08,2.76 18:12:02,2.69 18:17:53,2.71 18:23:46,2.74 18:29:38,2.80 18:35:33,2.84 18:41:21,2.90 18:47:10,2.99 18:53:02,3.05 18:58:54,3.00 19:04:41,2.99 19:10:28,2.96 19:16:19,2.99 19:22:14,2.99 19:28:05,3.02 19:33:58,3.01 19:39:50,3.04 19:45:52,3.04 19:51:40,3.09 19:57:29,3.13 20:03:22,3.14 20:09:14,3.16 20:15:03,3.17 20:20:55,3.13 20:26:44,3.23 20:32:49,3.30 20:38:57,3.38 20:44:59,3.44 20:50:48,3.49 20:57:11,3.59 21:03:03,3.60 21:08:55,3.63 21:14:50,3.71 21:20:42,3.75 21:26:30,3.80 21:32:24,3.83 21:38:21,3.81 21:44:15,3.88 21:50:06,3.89 21:55:58,3.84 22:01:47,3.85 22:07:34,3.94 22:13:22,4.01 22:19:16,4.06 22:25:09,4.04 22:30:59,4.00 22:36:53,4.04 22:42:48,4.17 22:48:38,4.24 22:54:30,4.21 23:00:18,4.25 23:06:12,4.26 23:12:07,4.29 23:17:55,4.31 23:23:48,4.31 23:29:36,4.29 23:35:23,4.30 23:41:14,4.29 23:47:01,4.30 23:52:52,4.31 23:58:42,4.31