00:04:50,10.25 00:10:40,10.25 00:16:34,10.24 00:22:26,10.24 00:28:16,10.22 00:34:07,10.19 00:39:57,10.20 00:45:50,10.19 00:51:40,10.19 00:57:28,10.19 01:03:23,10.19 01:09:12,10.19 01:15:03,10.16 01:21:15,10.15 01:27:01,10.13 01:33:04,10.13 01:38:56,10.13 01:44:46,10.13 01:50:36,10.13 01:56:38,10.09 02:02:33,10.07 02:08:23,10.06 02:14:17,10.06 02:20:08,10.06 02:26:00,10.06 02:31:51,10.06 02:37:40,10.05 02:43:36,10.05 02:49:43,10.00 02:55:29,10.00 03:01:15,10.00 03:07:11,10.00 03:13:08,10.00 03:18:57,9.97 03:24:49,9.96 03:30:43,9.94 03:36:44,9.94 03:42:32,9.94 03:48:20,9.94 03:54:12,9.94 03:59:59,9.93 04:05:50,9.91 04:11:37,9.89 04:17:24,9.89 04:23:15,9.88 04:29:22,9.88 04:35:08,9.88 04:41:00,9.84 04:46:58,9.85 04:52:52,9.81 04:58:41,9.81 05:04:30,9.81 05:10:24,9.81 05:16:16,9.81 05:22:09,9.78 05:27:57,9.75 05:33:44,9.75 05:39:32,9.75 05:45:22,9.75 05:51:10,9.75 05:56:57,9.72 06:03:07,9.69 06:08:54,9.69 06:14:49,9.69 06:20:42,9.69 06:26:43,9.69 06:32:38,9.65 06:38:25,9.64 06:44:18,9.63 06:50:08,9.63 06:55:59,9.63 07:01:49,9.61 07:07:37,9.63 07:13:30,9.59 07:19:18,9.56 07:25:25,9.56 07:31:11,9.56 07:38:02,9.56 07:44:00,9.56 07:49:55,9.55 07:55:45,9.53 08:01:41,9.53 08:07:33,9.50 08:13:26,9.50 08:19:13,9.50 08:25:03,9.49 08:30:52,9.50 08:36:51,9.50 08:42:41,9.50 08:48:33,9.47 08:54:22,9.46 09:00:09,9.45 09:05:57,9.44 09:12:11,9.44 09:18:01,9.44 09:23:55,9.44 09:29:45,9.44 09:35:37,9.44 09:41:28,9.41 09:47:17,9.41 09:53:10,9.59 09:58:57,9.91 10:05:06,10.16 10:11:00,10.20 10:16:56,10.13 10:22:55,10.25 10:28:44,10.47 10:34:47,10.51 10:40:34,10.39 10:46:21,10.44 10:52:50,10.66 10:58:42,10.72 11:04:37,10.59 11:10:27,10.60 11:16:17,10.80 11:22:07,10.88 11:27:55,10.75 11:33:43,10.74 11:39:31,10.91 11:45:23,11.06 11:51:12,10.97 11:57:14,10.85 12:03:01,10.99 12:08:48,11.18 12:15:03,11.11 12:20:58,10.95 12:27:08,11.05 12:33:13,11.24 12:39:07,11.19 12:44:55,11.00 12:50:45,11.05 12:56:34,11.25 13:02:25,11.26 13:08:14,11.11 13:14:05,11.13 13:19:52,11.26 13:25:43,11.30 13:31:46,11.13 13:37:54,11.10 13:43:43,11.30 13:49:36,11.35 13:55:31,11.18 14:01:23,11.13 14:07:19,11.31 14:13:17,11.43 14:19:07,11.28 14:25:00,11.19 14:30:52,11.32 14:36:42,11.47 14:42:34,11.35 14:48:22,11.22 14:54:12,11.34 15:00:03,11.54 15:06:12,11.47 15:12:18,11.32 15:18:12,11.41 15:25:04,11.57 15:38:58,11.50 15:51:55,11.55 16:05:07,11.56 16:15:09,11.71 16:21:37,11.68 16:30:47,11.56 16:36:45,11.80 16:47:26,11.79 17:00:04,11.64 17:12:00,11.86 17:17:48,11.70 17:23:39,11.84 17:29:31,11.95 17:35:19,11.85 17:41:07,11.68 17:47:00,11.46 17:52:58,11.29 17:58:46,11.20 18:04:32,11.09 18:10:33,11.03 18:16:27,10.95 18:22:20,10.90 18:28:10,10.84 18:34:03,10.81 18:39:54,10.78 18:45:46,10.75 18:51:38,10.69 18:57:31,10.69 19:03:23,10.66 19:09:11,10.63 19:15:00,10.63 19:20:49,10.60 19:26:36,10.56 19:32:40,10.54 19:38:32,10.53 19:44:24,10.51 19:50:13,10.50 19:56:05,10.49 20:02:03,10.45 20:07:52,10.44 20:13:46,10.44 20:19:40,10.41 20:25:32,10.39 20:31:22,10.38 20:37:24,10.38 20:43:13,10.38 20:49:03,10.34 20:55:20,10.36 21:01:07,10.31 21:07:53,10.30 21:13:43,10.31 21:19:36,10.29 21:25:31,10.25 21:31:22,10.25 21:37:23,10.25 21:43:16,10.22 21:49:05,10.20 21:54:55,10.20 22:00:46,10.19 22:06:40,10.19 22:12:29,10.19 22:18:22,10.16 22:24:09,10.14 22:29:57,10.14 22:35:52,10.13 22:41:44,10.11 22:47:34,10.07 22:53:30,10.06 22:59:24,10.11 23:05:16,10.09 23:11:07,10.06 23:16:54,10.06 23:22:46,10.06 23:28:37,10.05 23:34:27,10.01 23:40:14,10.00 23:46:20,10.00 23:52:08,9.96 23:58:31,9.94