00:01:30,12.64
00:07:17,12.63
00:13:03,12.57
00:18:49,12.56
00:24:35,12.56
00:30:21,12.56
00:36:11,12.53
00:41:57,12.55
00:47:43,12.55
00:53:29,12.53
00:59:14,12.53
01:05:00,12.53
01:10:46,12.55
01:16:32,12.56
01:22:18,12.56
01:28:05,12.60
01:33:51,12.59
01:39:38,12.53
01:45:24,12.44
01:51:11,12.32
01:56:57,12.21
02:02:42,12.11
02:08:28,12.04
02:14:13,11.99
02:19:59,11.90
02:25:44,11.79
02:31:30,11.72
02:37:18,11.69
02:43:04,11.65
02:48:49,11.57
02:54:36,11.47
03:00:22,11.40
03:06:10,11.32
03:11:56,11.25
03:17:42,11.19
03:23:28,11.19
03:29:14,11.14
03:35:00,11.14
03:40:46,11.13
03:46:32,11.09
03:52:18,11.06
03:58:05,11.06
04:03:52,11.03
04:09:39,11.00
04:15:25,10.94
04:21:11,10.89
04:26:57,10.86
04:32:42,10.88
04:38:28,10.86
04:44:13,10.82
04:49:59,10.79
04:55:45,10.75
05:01:31,10.75
05:07:17,10.75
05:13:03,10.74
05:18:50,10.70
05:24:35,10.70
05:30:21,10.69
05:36:07,10.74
05:41:54,10.78
05:47:41,10.75
05:53:28,10.74
05:59:14,10.75
06:04:59,10.75
06:10:46,10.76
06:16:31,10.78
06:22:18,10.84
06:28:04,10.81
06:33:50,10.84
06:39:37,10.86
06:45:23,10.96
06:51:08,11.11
06:56:54,11.25
07:02:40,11.53
07:08:27,11.79
07:14:14,11.88
07:20:00,11.90
07:25:46,11.94
07:31:31,11.96
07:37:17,12.05
07:43:02,12.16
07:48:48,12.22
07:54:34,12.29
08:00:21,12.39
08:06:11,12.59
08:11:57,12.80
08:17:44,12.96
08:23:31,13.03
08:29:16,13.10
08:35:02,13.18
08:40:47,13.22
08:46:33,13.20
08:52:19,13.14
08:58:05,13.22
09:03:51,13.39
09:09:37,13.43
09:15:23,13.66
09:21:09,13.90
09:26:55,14.04
09:32:40,14.13
09:38:26,14.09
09:44:11,14.15
09:49:58,14.31
09:55:44,14.25
10:01:31,14.53
10:07:17,14.81
10:13:02,14.64
10:18:49,14.66
10:24:35,15.28
10:30:21,15.16
10:36:09,14.99
10:42:03,14.89
10:47:55,15.00
10:54:30,15.22
11:00:46,15.93
11:07:02,17.04
11:13:34,17.01
11:19:50,17.06
11:26:11,17.31
11:32:39,18.38
11:38:54,18.84
11:45:05,19.49
11:51:08,19.29
11:57:24,19.45
12:05:25,20.64
12:11:58,21.75
12:18:33,22.76
12:25:26,22.93
12:31:20,22.91
12:37:37,23.61
12:44:11,23.10
12:50:13,23.40
12:56:56,24.64
13:02:50,25.50
13:08:37,25.89
13:14:24,26.41
13:20:11,27.00
13:25:57,27.10
13:31:43,27.69
13:37:32,27.85
13:43:18,27.49
13:49:03,27.34
13:54:49,27.36
14:00:35,28.14
14:06:22,27.76
14:12:08,27.73
14:17:54,27.15
14:23:40,27.00
14:29:26,27.80
14:35:12,28.52
14:40:58,28.81
14:46:44,28.23
14:52:32,27.77
14:58:18,28.16
15:04:05,28.56
15:09:51,28.98
15:15:38,29.24
15:21:27,29.79
15:27:13,29.74
15:32:59,29.93
15:38:45,30.18
15:44:32,30.13
15:50:19,29.95
15:56:04,29.76
16:01:52,29.71
16:07:39,29.68
16:13:26,29.35
16:19:12,29.14
16:24:58,29.24
16:30:45,29.30
16:36:32,29.15
16:42:18,28.57
16:48:04,28.10
16:53:50,27.80
16:59:36,27.46
17:05:22,27.27
17:11:08,26.95
17:16:54,26.55
17:22:40,26.16
17:28:26,26.00
17:34:12,25.89
17:39:59,25.54
17:45:45,25.23
17:51:30,24.98
17:57:17,24.57
18:03:03,24.36
18:08:50,24.10
18:14:37,23.75
18:20:24,23.50
18:26:09,23.14
18:31:55,22.95
18:37:41,22.80
18:43:26,22.63
18:49:15,22.29
18:55:02,22.04
19:00:48,21.74
19:06:34,21.66
19:12:20,21.43
19:18:06,21.07
19:23:52,20.93
19:29:37,20.82
19:35:22,20.74
19:41:09,20.54
19:46:55,20.44
19:52:42,20.32
19:58:28,20.19
20:04:14,20.07
20:10:01,19.93
20:15:46,19.76
20:21:33,19.59
20:27:19,19.49
20:33:06,19.39
20:38:53,19.26
20:44:39,19.15
20:50:26,19.02
20:56:12,18.88
21:01:58,18.81
21:07:45,18.74
21:13:30,18.64
21:19:18,18.52
21:25:05,18.45
21:30:51,18.38
21:36:38,18.34
21:42:24,18.25
21:48:11,18.14
21:53:56,18.09
21:59:41,17.98
22:05:27,17.91
22:11:13,17.81
22:16:59,17.75
22:22:46,17.65
22:28:33,17.59
22:34:18,17.50
22:40:04,17.45
22:45:51,17.40
22:51:38,17.29
22:57:24,17.13
23:03:09,16.86
23:08:57,16.64
23:14:44,16.45
23:20:31,16.29
23:26:17,16.13
23:32:04,16.02
23:37:49,15.88
23:43:34,15.74
23:49:19,15.60
23:55:06,15.40