00:01:30,20.55
00:07:17,20.51
00:13:03,20.51
00:18:49,20.51
00:24:35,20.59
00:30:21,20.63
00:36:11,20.68
00:41:57,20.65
00:47:43,20.61
00:53:29,20.56
00:59:14,20.50
01:05:00,20.50
01:10:47,20.45
01:16:32,20.44
01:22:18,20.46
01:28:05,20.57
01:33:51,20.63
01:39:38,20.63
01:45:24,20.59
01:51:11,20.56
01:56:57,20.51
02:02:42,20.44
02:08:28,20.44
02:14:13,20.44
02:19:59,20.46
02:25:44,20.48
02:31:32,20.59
02:37:18,20.68
02:43:04,20.66
02:48:50,20.55
02:54:36,20.50
03:00:22,20.50
03:06:10,20.49
03:11:56,20.45
03:17:42,20.45
03:23:28,20.45
03:29:14,20.49
03:35:00,20.56
03:40:46,20.59
03:46:32,20.60
03:52:18,20.56
03:58:05,20.49
04:03:52,20.45
04:09:39,20.44
04:15:25,20.44
04:21:11,20.43
04:26:57,20.40
04:32:42,20.46
04:38:28,20.57
04:44:13,20.63
04:49:59,20.57
04:55:45,20.51
05:01:31,20.49
05:07:17,20.43
05:13:03,20.39
05:18:50,20.38
05:24:35,20.38
05:30:21,20.38
05:36:07,20.41
05:41:54,20.54
05:47:41,20.59
05:53:28,20.55
05:59:14,20.50
06:05:00,20.50
06:10:46,20.50
06:16:32,20.55
06:22:18,20.50
06:28:05,20.55
06:33:50,20.68
06:39:37,20.77
06:45:23,20.82
06:51:08,20.88
06:56:54,20.75
07:02:40,20.55
07:08:27,20.54
07:14:14,20.63
07:20:00,20.69
07:25:46,20.66
07:31:31,20.59
07:37:17,20.56
07:43:02,20.64
07:48:48,20.73
07:54:34,20.70
08:00:21,20.64
08:06:11,20.63
08:11:58,20.59
08:17:44,20.52
08:23:31,20.46
08:29:17,20.46
08:35:02,20.48
08:40:47,20.54
08:46:33,20.66
08:52:19,20.73
08:58:05,20.69
09:03:51,20.59
09:09:37,20.50
09:15:23,20.48
09:21:10,20.44
09:26:55,20.44
09:32:40,20.45
09:38:26,20.50
09:44:11,20.56
09:49:58,20.66
09:55:44,20.68
10:01:31,20.64
10:07:17,20.60
10:13:02,20.55
10:18:49,20.50
10:24:35,20.50
10:30:21,20.52
10:36:09,20.51
10:42:04,20.48
10:47:55,20.51
10:54:31,20.64
11:00:47,20.71
11:07:11,20.66
11:13:35,20.63
11:19:50,20.61
11:26:13,20.55
11:32:40,20.52
11:38:55,20.56
11:45:06,20.61
11:51:10,20.64
11:57:25,20.76
12:05:27,20.82
12:11:58,20.79
12:18:35,20.75
12:25:27,20.75
12:31:20,20.76
12:37:38,20.76
12:44:13,20.77
12:50:13,20.82
12:56:57,20.88
13:02:50,20.94
13:08:37,20.95
13:14:24,20.94
13:20:11,20.94
13:25:57,20.94
13:31:43,20.96
13:37:32,20.99
13:43:18,20.96
13:49:04,20.95
13:54:49,20.99
14:00:36,21.07
14:06:22,21.20
14:12:08,21.19
14:17:54,21.14
14:23:40,21.06
14:29:26,21.09
14:35:12,21.11
14:40:58,21.11
14:46:44,21.10
14:52:32,21.13
14:58:18,21.14
15:04:05,21.19
15:09:52,21.29
15:15:38,21.36
15:21:27,21.38
15:27:13,21.31
15:32:59,21.31
15:38:46,21.31
15:44:32,21.93
15:50:19,22.55
15:56:04,22.77
16:01:52,22.90
16:07:39,23.02
16:13:26,23.07
16:19:12,23.13
16:24:59,23.19
16:30:45,23.18
16:36:32,23.09
16:42:18,23.09
16:48:04,23.07
16:53:50,23.10
16:59:36,23.04
17:05:22,22.95
17:11:08,22.99
17:16:54,22.98
17:22:40,22.89
17:28:27,22.79
17:34:12,22.75
17:39:59,22.68
17:45:45,22.64
17:51:31,22.61
17:57:17,22.46
18:03:03,22.45
18:08:50,22.51
18:14:37,22.51
18:20:24,22.38
18:26:09,22.31
18:31:56,22.30
18:37:41,22.19
18:43:26,22.10
18:49:15,22.06
18:55:02,22.01
19:00:49,21.95
19:06:34,21.88
19:12:20,21.89
19:18:06,21.89
19:23:52,21.96
19:29:37,21.96
19:35:22,21.85
19:41:09,21.73
19:46:56,21.64
19:52:42,21.56
19:58:28,21.55
20:04:14,21.52
20:10:01,21.49
20:15:46,21.45
20:21:33,21.43
20:27:19,21.48
20:33:06,21.54
20:38:54,21.55
20:44:39,21.46
20:50:26,21.35
20:56:12,21.31
21:01:58,21.27
21:07:45,21.21
21:13:31,21.27
21:19:18,21.31
21:25:05,21.31
21:30:52,21.36
21:36:38,21.45
21:42:24,21.50
21:48:11,21.49
21:53:56,21.40
21:59:42,21.36
22:05:27,21.31
22:11:13,21.27
22:16:59,21.19
22:22:46,21.18
22:28:33,21.20
22:34:18,21.29
22:40:04,21.38
22:45:51,21.40
22:51:38,21.34
22:57:24,21.26
23:03:09,21.26
23:08:57,21.25
23:14:44,21.21
23:20:31,21.18
23:26:17,21.13
23:32:04,21.13
23:37:49,21.16
23:43:34,21.29
23:49:20,21.31
23:55:06,21.26