00:04:00,17.15
00:09:01,17.19
00:14:01,17.19
00:19:01,17.18
00:24:02,17.19
00:29:02,17.19
00:34:02,17.19
00:39:03,17.19
00:44:03,17.18
00:49:03,17.19
00:54:04,17.15
00:59:04,17.13
01:04:04,17.13
01:09:05,17.13
01:14:05,17.11
01:19:05,17.06
01:24:06,17.10
01:29:06,17.11
01:34:06,17.06
01:39:06,17.09
01:44:07,17.13
01:49:07,17.13
01:54:07,17.13
01:59:08,17.13
02:04:08,17.14
02:09:08,17.16
02:14:09,17.13
02:19:09,17.14
02:24:09,17.18
02:29:10,17.15
02:34:10,17.13
02:39:10,17.13
02:44:11,17.13
02:49:11,17.07
02:54:11,17.06
02:59:11,17.06
03:04:12,17.06
03:09:12,17.00
03:14:12,17.00
03:19:13,17.00
03:24:13,17.01
03:29:13,17.00
03:34:14,17.00
03:39:14,17.00
03:44:14,17.02
03:49:15,17.00
03:54:15,17.00
03:59:15,17.01
04:04:16,17.01
04:09:16,17.00
04:14:16,17.00
04:19:16,17.00
04:24:17,17.00
04:29:17,16.99
04:34:17,16.99
04:39:18,16.98
04:44:18,16.96
04:49:18,16.94
04:54:19,16.94
04:59:19,16.94
05:04:19,16.94
05:09:20,16.94
05:14:20,16.94
05:19:20,16.94
05:24:21,16.94
05:29:21,16.94
05:34:21,16.95
05:39:22,16.98
05:44:22,16.95
05:49:22,16.95
05:54:22,16.96
05:59:23,17.00
06:04:23,16.95
06:09:23,16.95
06:14:24,16.95
06:19:24,16.94
06:24:24,16.94
06:29:25,16.94
06:34:25,16.94
06:39:25,16.94
06:44:26,16.94
06:49:26,16.94
06:54:26,16.94
06:59:27,16.94
07:04:27,16.94
07:09:27,16.96
07:14:27,17.00
07:19:28,17.00
07:24:28,17.00
07:29:28,17.00
07:34:29,17.04
07:39:29,17.00
07:44:29,17.00
07:49:30,17.00
07:54:30,17.00
07:59:30,17.00
08:04:31,17.00
08:09:31,17.00
08:14:31,17.00
08:19:32,16.98
08:24:32,16.94
08:29:32,16.96
08:34:32,17.00
08:39:33,16.95
08:44:33,16.99
08:49:33,17.00
08:54:34,17.00
08:59:34,17.00
09:04:34,17.00
09:09:35,17.02
09:14:35,17.01
09:19:35,17.00
09:24:36,17.00
09:29:36,17.00
09:34:36,17.00
09:39:37,16.99
09:44:37,17.00
09:49:37,17.00
09:54:38,16.98
09:59:38,16.94
10:04:38,16.96
10:09:38,17.00
10:14:39,16.98
10:19:39,16.94
10:24:39,17.00
10:29:40,17.00
10:34:40,17.00
10:39:40,17.00
10:44:41,17.01
10:49:41,17.06
10:54:41,17.04
10:59:42,17.00
11:04:42,17.00
11:09:42,17.04
11:14:43,17.00
11:19:43,17.00
11:24:43,17.02
11:29:43,17.04
11:34:44,17.00
11:39:44,17.00
11:44:44,17.01
11:49:45,17.02
11:54:45,17.00
11:59:45,17.04
12:04:46,17.06
12:09:46,17.06
12:14:46,17.06
12:19:47,17.09
12:24:47,17.13
12:29:47,17.11
12:34:48,17.06
12:39:48,17.06
12:44:48,17.11
12:49:48,17.09
12:54:49,17.06
12:59:49,17.06
13:04:49,17.06
13:09:50,17.06
13:14:50,17.06
13:19:50,17.06
13:24:51,17.06
13:29:51,17.06
13:34:51,17.07
13:39:52,17.13
13:44:52,17.13
13:49:52,17.13
13:54:53,17.13
13:59:53,17.13
14:04:53,17.13
14:09:54,17.11
14:14:54,17.10
14:19:54,17.13
14:24:54,17.11
14:29:55,17.06
14:34:55,17.10
14:39:55,17.13
14:44:56,17.13
14:49:56,17.13
14:54:56,17.15
14:59:57,17.19
15:04:57,17.19
15:09:57,17.18
15:14:58,17.19
15:19:58,17.19
15:24:58,17.19
15:29:59,17.19
15:34:59,17.21
15:39:59,17.24
15:44:59,17.23
15:50:00,17.23
15:55:00,17.23
16:00:00,17.25
16:05:01,17.25
16:10:01,17.24
16:15:01,17.25
16:20:02,17.25
16:25:02,17.25
16:30:02,17.25
16:35:03,17.26
16:40:03,17.29
16:45:03,17.27
16:50:04,17.29
16:55:04,17.31
17:00:04,17.36
17:05:04,17.38
17:10:05,17.38
17:15:05,17.41
17:20:05,17.44
17:25:06,17.43
17:30:06,17.38
17:35:06,17.38
17:40:07,17.36
17:45:07,17.32
17:50:07,17.34
17:55:08,17.35
18:00:08,17.32
18:05:08,17.35
18:10:09,17.36
18:15:09,17.38
18:20:09,17.38
18:25:10,17.38
18:30:10,17.38
18:35:10,17.38
18:40:10,17.31
18:45:11,17.31
18:50:11,17.31
18:55:11,17.31
19:00:12,17.29
19:05:12,17.26
19:10:12,17.29
19:15:13,17.30
19:20:13,17.29
19:25:13,17.29
19:30:14,17.27
19:35:14,17.31
19:40:14,17.31
19:45:15,17.31
19:50:15,17.32
19:55:15,17.32
20:00:15,17.32
20:05:16,17.31
20:10:16,17.31
20:15:16,17.31
20:20:17,17.31
20:25:17,17.30
20:30:17,17.31
20:35:18,17.31
20:40:18,17.29
20:45:18,17.27
20:50:19,17.29
20:55:19,17.31
21:00:19,17.31
21:05:20,17.31
21:10:20,17.31
21:15:20,17.31
21:20:20,17.31
21:25:21,17.34
21:30:21,17.32
21:35:21,17.32
21:40:22,17.31
21:45:22,17.30
21:50:22,17.27
21:55:23,17.30
22:00:23,17.25
22:05:23,17.25
22:10:24,17.25
22:15:24,17.25
22:20:24,17.25
22:25:25,17.25
22:30:25,17.25
22:35:25,17.29
22:40:26,17.29
22:45:26,17.31
22:50:26,17.31
22:55:26,17.31
23:00:27,17.31
23:05:27,17.30
23:10:27,17.26
23:15:28,17.25
23:20:28,17.24
23:25:28,17.24
23:30:29,17.23
23:35:29,17.21
23:40:29,17.20
23:45:30,17.19
23:50:30,17.19
23:55:30,17.19