00:00:52,22.00
00:06:38,22.10
00:12:23,22.45
00:18:09,22.68
00:23:56,22.69
00:29:42,22.43
00:35:28,22.25
00:41:15,22.09
00:47:01,22.01
00:52:48,21.94
00:58:34,21.84
01:04:20,21.82
01:10:07,21.71
01:15:54,21.68
01:21:40,21.66
01:27:26,21.66
01:33:11,22.13
01:38:57,22.41
01:44:43,22.27
01:50:29,22.04
01:56:15,22.45
02:02:01,22.39
02:07:48,22.13
02:13:33,22.41
02:19:21,22.61
02:25:08,22.48
02:30:54,22.19
02:36:41,22.46
02:42:26,22.50
02:48:13,22.20
02:53:58,22.38
02:59:44,22.31
03:05:30,22.11
03:11:17,21.99
03:17:03,21.93
03:22:49,21.96
03:28:35,22.30
03:34:21,22.09
03:40:07,21.86
03:45:53,21.76
03:51:39,21.74
03:57:25,21.73
04:03:11,22.04
04:08:57,21.95
04:14:43,21.79
04:20:30,21.70
04:26:16,21.69
04:32:02,21.80
04:37:49,21.80
04:43:34,21.85
04:49:21,22.14
04:55:07,21.90
05:00:54,21.71
05:06:40,21.57
05:12:26,21.54
05:18:12,21.50
05:23:58,21.54
05:29:44,21.54
05:35:30,21.73
05:41:16,22.15
05:47:01,22.35
05:52:47,22.46
05:58:31,25.09
06:04:18,45.55
06:10:04,44.04
06:15:50,48.50
06:21:37,45.95
06:27:23,42.34
06:33:09,39.46
06:38:55,36.80
06:44:42,35.31
06:50:28,33.42
06:56:14,31.61
07:02:01,30.36
07:07:48,29.99
07:13:35,36.35
07:19:22,44.92
07:25:08,41.98
07:30:54,39.80
07:36:40,37.55
07:42:26,35.71
07:48:13,34.19
07:53:59,32.60
07:59:46,31.38
08:05:32,29.79
08:11:17,28.84
08:17:04,28.31
08:22:50,28.00
08:28:37,27.41
08:34:23,26.84
08:40:09,26.30
08:45:55,25.84
08:51:42,25.39
08:57:28,25.02
09:03:15,24.71
09:09:01,24.40
09:14:47,24.20
09:20:34,24.02
09:26:20,23.90
09:32:07,23.75
09:37:52,23.73
09:43:38,23.86
09:49:23,23.84
09:55:09,23.77
10:00:55,23.60
10:06:49,23.30
10:12:37,23.02
10:18:25,22.85
10:24:12,22.70
10:29:59,22.56
10:35:46,22.46
10:41:32,22.41
10:50:02,22.80
10:57:01,22.96
11:05:30,23.09
11:12:28,22.94
11:18:32,22.61
11:25:11,22.46
11:31:07,22.30
11:38:28,22.21
11:45:47,22.06
11:52:18,22.01
11:58:18,21.95
12:05:05,21.93
12:11:04,21.84
12:16:59,21.81
12:22:53,21.82
12:29:35,21.84
12:35:53,21.90
12:43:09,21.99
12:49:15,22.55
12:55:19,22.76
13:01:19,22.70
13:08:53,22.40
13:15:31,36.73
13:21:38,34.92
13:27:30,33.16
13:33:21,31.77
13:39:09,30.64
13:44:56,29.68
13:50:42,28.84
13:56:28,27.93
14:02:14,27.48
14:08:01,27.13
14:13:46,26.52
14:19:32,26.24
14:25:18,37.75
14:31:04,48.11
14:36:51,47.94
14:42:38,45.20
14:48:25,43.31
14:54:12,40.56
14:59:58,38.20
15:05:44,35.99
15:11:31,34.60
15:17:17,34.08
15:23:03,32.85
15:28:50,31.74
15:34:37,30.68
15:40:24,29.79
15:46:10,29.06
15:51:55,28.39
15:57:41,27.59
16:03:27,27.02
16:09:13,26.49
16:14:58,26.24
16:20:45,25.94
16:26:32,33.84
16:32:17,43.01
16:38:04,39.01
16:43:50,36.67
16:49:36,41.88
16:55:23,46.98
17:01:10,43.89
17:06:56,47.65
17:12:42,44.95
17:18:28,40.69
17:24:14,37.89
17:30:01,36.15
17:35:48,38.75
17:41:35,50.15
17:47:21,46.96
17:53:07,43.65
17:58:55,40.91
18:04:43,38.21
18:10:29,36.64
18:16:15,35.09
18:22:01,32.76
18:27:48,31.69
18:33:34,33.66
18:39:19,34.06
18:45:06,32.52
18:50:54,31.93
18:56:42,31.05
19:02:28,30.14
19:08:15,29.32
19:14:01,29.70
19:19:48,29.82
19:25:35,29.98
19:31:21,29.11
19:37:07,34.00
19:42:59,45.26
19:48:46,42.50
19:54:33,39.74
20:00:20,37.59
20:07:12,35.84
20:13:02,34.19
20:18:50,32.89
20:24:36,31.80
20:30:22,30.89
20:36:09,30.02
20:41:56,29.26
20:47:41,28.26
20:53:27,27.40
20:59:13,27.15
21:05:00,26.84
21:10:47,26.43
21:16:33,26.06
21:22:19,25.73
21:28:06,25.45
21:33:52,25.21
21:39:39,24.95
21:45:25,24.80
21:51:11,24.66
21:56:57,38.49
22:02:43,44.69
22:08:28,41.66
22:14:15,39.80
22:20:02,37.70
22:25:48,35.65
22:31:35,33.39
22:37:22,31.98
22:43:07,30.91
22:48:53,30.10
22:54:39,29.77
23:00:25,29.11
23:06:11,28.16
23:11:57,27.84
23:17:44,27.27
23:23:30,26.79
23:29:17,26.35
23:35:03,25.96
23:40:50,25.64
23:46:37,25.38
23:52:23,25.07
23:58:10,24.85