00:01:46,22.18
00:07:32,22.54
00:13:18,22.65
00:19:05,22.41
00:24:50,22.44
00:30:36,22.88
00:36:22,23.05
00:42:08,23.00
00:47:55,22.69
00:53:42,22.52
00:59:28,22.38
01:05:14,22.34
01:11:00,22.21
01:16:46,22.21
01:22:32,22.19
01:28:18,22.34
01:34:03,22.85
01:39:48,23.06
01:45:34,22.94
01:51:22,22.59
01:57:09,22.46
02:03:04,22.34
02:12:13,22.40
02:20:15,22.99
02:28:16,23.01
02:35:34,22.55
02:41:28,22.39
02:47:56,22.30
02:54:23,22.25
03:00:44,22.20
03:07:36,22.11
03:13:46,22.14
03:20:23,22.73
03:28:30,22.94
03:35:09,22.65
03:41:24,22.38
03:47:23,22.29
03:53:15,22.25
03:59:09,22.31
04:05:09,22.75
04:11:15,22.96
04:17:22,23.13
04:23:17,23.20
04:29:09,23.27
04:34:59,23.32
04:40:48,23.29
04:46:34,22.95
04:52:56,22.77
04:58:49,22.57
05:04:44,22.50
05:10:33,22.41
05:16:26,22.36
05:22:19,22.34
05:28:12,22.39
05:34:09,22.27
05:40:06,22.21
05:46:03,22.19
05:51:56,22.20
05:57:52,22.20
06:03:42,22.24
06:09:48,22.54
06:15:36,22.93
06:21:26,23.09
06:27:18,22.89
06:33:05,22.66
06:38:52,22.46
06:44:37,22.39
06:50:27,22.26
06:56:13,22.24
07:02:00,22.21
07:07:46,22.30
07:13:33,22.38
07:19:22,22.56
07:25:10,22.52
07:30:56,22.48
07:36:43,22.48
07:42:30,22.48
07:48:16,22.48
07:54:03,22.50
07:59:49,22.48
08:05:34,22.50
08:11:21,21.90
08:17:07,19.98
08:22:53,20.41
08:28:39,21.01
08:34:25,21.52
08:40:11,21.90
08:45:57,22.19
08:51:44,22.04
08:57:30,39.19
09:03:17,41.70
09:09:03,37.88
09:14:48,35.64
09:20:35,33.98
09:26:21,32.51
09:32:08,31.65
09:37:55,31.11
09:43:41,30.24
09:49:28,29.45
09:55:14,28.74
10:01:02,28.06
10:06:49,27.23
10:12:36,26.77
10:18:22,26.44
10:24:09,26.23
10:29:56,25.89
10:35:43,25.44
10:41:29,25.01
10:47:19,24.73
10:53:29,24.48
11:00:42,24.25
11:07:42,44.13
11:13:51,43.70
11:19:49,40.13
11:25:41,38.45
11:31:52,36.71
11:37:49,34.85
11:44:16,33.36
11:50:27,31.95
11:57:16,30.82
12:03:34,29.68
12:10:25,28.63
12:16:37,28.04
12:22:45,27.73
12:28:35,27.25
12:34:39,26.75
12:40:37,26.21
12:46:25,25.77
12:52:21,25.41
12:58:33,25.06
13:04:34,24.81
13:11:03,24.57
13:18:46,24.45
13:25:04,24.54
13:30:58,24.55
13:36:55,24.36
13:42:44,24.07
13:48:30,23.85
13:54:17,23.64
14:00:06,23.46
14:05:53,23.24
14:11:39,22.44
14:17:26,22.46
14:23:15,22.96
14:29:01,23.26
14:34:46,23.41
14:40:33,23.27
14:46:19,23.13
14:52:06,22.90
14:57:52,22.32
15:03:38,22.69
15:10:26,23.05
15:16:12,22.94
15:22:00,22.84
15:27:47,23.18
15:33:33,23.34
15:39:20,23.25
15:45:09,22.96
15:50:56,22.74
15:56:43,22.65
16:02:29,22.52
16:08:15,25.11
16:14:03,44.91
16:19:49,44.17
16:25:36,40.63
16:31:22,38.14
16:37:09,36.11
16:42:55,34.49
16:48:42,33.17
16:54:29,35.41
17:00:23,46.92
17:06:11,43.55
17:12:00,40.73
17:17:48,38.30
17:23:35,36.40
17:29:22,34.76
17:35:08,32.79
17:40:55,32.19
17:46:45,31.04
17:52:32,29.77
17:58:18,29.16
18:04:06,28.64
18:09:52,28.31
18:15:40,27.75
18:21:27,27.13
18:27:13,26.94
18:33:00,26.55
18:38:47,26.21
18:44:34,25.86
18:50:22,25.18
18:56:10,24.54
19:01:57,24.45
19:07:44,24.36
19:13:31,24.24
19:19:18,24.18
19:25:04,24.09
19:30:51,24.15
19:36:37,24.29
19:42:26,24.27
19:48:13,24.06
19:54:00,23.74
19:59:46,23.61
20:05:32,23.56
20:11:17,23.48
20:17:03,23.43
20:22:50,23.32
20:28:36,23.43
20:34:23,23.51
20:40:09,23.56
20:45:55,23.56
20:51:42,23.24
20:57:28,23.11
21:03:15,23.01
21:09:02,22.98
21:14:48,22.96
21:20:34,22.90
21:26:21,22.88
21:32:07,21.60
21:37:54,21.89
21:43:41,22.43
21:49:27,22.70
21:55:15,22.54
22:01:02,22.31
22:06:48,22.27
22:12:35,22.71
22:18:21,22.36
22:24:08,22.14
22:29:55,21.99
22:35:42,22.01
22:41:29,22.18
22:47:15,22.68
22:53:02,22.49
22:58:49,22.41
23:04:36,22.43
23:10:22,21.09
23:16:08,21.21
23:21:57,21.64
23:27:44,21.59
23:33:30,21.65
23:39:16,21.82
23:45:03,22.01
23:50:50,22.06
23:56:37,22.18