00:03:08,13.57
00:08:54,13.72
00:14:39,13.69
00:20:25,13.49
00:26:10,13.49
00:31:57,13.26
00:37:43,12.99
00:43:28,12.80
00:49:14,12.72
00:55:00,12.72
01:00:45,12.72
01:06:31,12.32
01:12:16,12.16
01:18:02,12.41
01:23:47,12.40
01:29:32,12.43
01:35:18,12.31
01:41:03,11.95
01:46:49,11.72
01:52:35,11.76
01:58:20,11.59
02:04:06,11.19
02:09:52,11.26
02:15:38,11.35
02:21:24,11.43
02:27:09,11.43
02:32:55,10.91
02:38:40,10.78
02:44:26,10.39
02:50:11,10.38
02:55:56,10.16
03:01:42,10.04
03:07:28,9.74
03:13:13,9.61
03:18:59,9.47
03:24:45,9.78
03:30:30,9.80
03:36:16,9.69
03:42:02,9.71
03:47:49,9.61
03:53:35,9.46
03:59:20,9.44
04:05:06,9.38
04:10:51,9.15
04:16:37,9.20
04:22:22,9.16
04:28:08,8.96
04:33:54,8.94
04:39:39,8.84
04:45:25,9.01
04:51:10,9.04
04:56:56,9.20
05:02:42,9.38
05:08:28,10.59
05:14:13,15.21
05:19:59,18.56
05:25:45,18.54
05:31:30,18.70
05:37:16,19.57
05:43:02,20.38
05:48:48,21.45
05:54:33,22.45
06:00:19,22.91
06:06:05,23.30
06:11:50,23.76
06:17:36,24.76
06:23:22,23.98
06:29:07,24.39
06:34:53,24.81
06:40:38,24.29
06:46:24,24.64
06:52:10,23.95
06:57:56,23.66
07:03:43,23.74
07:09:28,23.74
07:15:14,24.73
07:20:59,24.81
07:26:45,23.19
07:32:31,19.44
07:38:16,17.59
07:44:01,16.96
07:49:47,19.00
07:55:32,23.61
08:01:18,25.64
08:07:04,23.05
08:12:49,20.88
08:18:35,22.16
08:24:20,22.75
08:30:06,21.41
08:35:52,19.69
08:41:37,20.25
08:47:23,19.70
08:53:09,19.05
08:58:54,19.00
09:04:40,19.05
09:10:26,18.79
09:16:12,18.79
09:21:57,20.02
09:27:43,21.11
09:33:29,20.80
09:39:14,21.14
09:45:00,20.84
09:50:46,20.38
09:56:31,19.70
10:02:17,19.55
10:08:03,19.13
10:13:49,19.30
10:19:34,19.35
10:25:20,19.40
10:31:05,19.63
10:36:51,19.68
10:42:36,19.81
10:48:22,21.01
10:54:08,21.07
10:59:53,20.85
11:05:40,20.66
11:11:25,20.79
11:17:11,20.74
11:22:56,19.89
11:28:42,20.20
11:34:28,20.24
11:40:13,20.32
11:45:59,20.34
11:51:45,20.38
11:57:31,20.11
12:03:17,20.19
12:09:02,20.21
12:14:47,20.36
12:20:33,20.09
12:26:19,20.16
12:32:05,20.46
12:37:51,20.48
12:43:37,20.49
12:49:23,20.63
12:55:08,20.60
13:00:53,20.96
13:06:39,20.98
13:12:24,21.00
13:18:10,21.16
13:23:55,20.91
13:29:41,21.04
13:35:27,20.89
13:41:12,20.80
13:46:58,20.79
13:52:43,20.84
13:58:29,21.07
14:04:15,21.02
14:10:00,20.40
14:15:46,20.51
14:21:32,20.20
14:27:17,20.84
14:33:03,20.88
14:38:48,20.64
14:44:34,20.74
14:50:20,20.65
14:56:05,20.93
15:01:52,20.90
15:07:37,21.25
15:13:23,21.30
15:19:09,21.25
15:24:55,21.10
15:30:40,21.07
15:36:26,20.91
15:42:12,21.13
15:47:58,21.52
15:53:44,21.64
15:59:29,21.66
16:05:15,22.04
16:11:00,21.85
16:16:46,20.96
16:22:32,20.57
16:28:18,20.73
16:34:03,20.90
16:39:49,21.14
16:45:35,20.74
16:51:20,20.25
16:57:07,20.09
17:02:52,20.16
17:08:38,20.66
17:14:23,21.25
17:20:09,20.79
17:25:55,20.79
17:31:42,21.14
17:37:27,21.84
17:43:13,22.40
17:48:59,22.04
17:54:45,21.63
18:00:30,21.64
18:06:16,21.74
18:12:02,21.54
18:17:48,21.14
18:23:34,21.18
18:29:20,21.09
18:35:06,20.76
18:40:52,20.69
18:46:37,21.13
18:52:24,21.05
18:58:10,20.99
19:03:56,20.90
19:09:42,20.76
19:15:28,20.56
19:21:13,20.48
19:26:59,20.34
19:32:45,20.11
19:38:31,20.04
19:44:17,19.90
19:50:02,19.68
19:55:48,19.54
20:01:33,19.44
20:07:19,19.32
20:13:04,19.35
20:18:51,19.16
20:24:36,18.99
20:30:22,18.84
20:36:08,18.60
20:41:54,18.50
20:48:05,18.34
20:53:54,18.25
20:59:41,18.30
21:05:27,18.19
21:11:13,18.02
21:16:59,17.86
21:22:44,17.68
21:28:30,17.68
21:34:16,17.57
21:40:02,17.43
21:45:47,17.09
21:51:33,16.86
21:57:19,16.64
22:03:05,16.41
22:08:50,16.36
22:14:37,16.40
22:20:23,16.35
22:26:09,16.20
22:31:54,16.16
22:37:40,16.02
22:43:26,16.00
22:49:13,15.93
22:54:59,15.95
23:00:44,15.81
23:06:30,15.60
23:12:15,15.29
23:18:02,14.95
23:23:47,14.96
23:29:33,14.94
23:35:18,14.78
23:41:04,14.76
23:46:50,14.75
23:52:36,14.70
23:58:22,14.63