00:03:08,28.19
00:08:53,27.56
00:14:39,27.05
00:20:25,26.61
00:26:10,26.18
00:31:57,25.76
00:37:43,25.44
00:43:28,25.11
00:49:14,24.88
00:55:00,24.59
01:00:45,24.36
01:06:30,24.16
01:12:16,23.95
01:18:01,23.75
01:23:47,23.60
01:29:32,23.44
01:35:18,23.30
01:41:03,23.19
01:46:49,23.09
01:52:35,22.99
01:58:20,22.90
02:04:06,22.80
02:09:52,22.73
02:15:38,22.68
02:21:24,22.59
02:27:09,22.60
02:32:55,22.50
02:38:40,22.46
02:44:26,22.41
02:50:11,22.35
02:55:56,22.32
03:01:42,21.46
03:07:28,19.74
03:13:13,19.94
03:18:59,20.30
03:24:45,20.66
03:30:30,21.01
03:36:16,21.31
03:42:02,21.51
03:47:49,21.71
03:53:34,21.82
03:59:20,21.88
04:05:06,21.91
04:10:51,21.94
04:16:37,21.94
04:22:22,21.95
04:28:08,21.98
04:33:54,21.96
04:39:39,21.98
04:45:25,21.95
04:51:10,21.94
04:56:56,21.94
05:02:42,21.91
05:08:28,21.89
05:14:13,21.89
05:19:59,21.88
05:25:44,21.88
05:31:30,21.84
05:37:16,21.88
05:43:01,21.86
05:48:48,21.39
05:54:33,20.98
06:00:19,21.11
06:06:04,21.24
06:11:50,21.32
06:17:36,21.43
06:23:21,21.50
06:29:07,21.55
06:34:53,21.60
06:40:38,21.65
06:46:24,21.70
06:52:10,26.09
06:57:56,28.55
07:03:42,27.98
07:09:28,27.41
07:15:13,26.89
07:20:59,26.46
07:26:45,26.19
07:32:30,25.96
07:38:16,27.32
07:44:01,27.11
07:49:47,26.65
07:55:32,26.34
08:01:18,26.76
08:07:04,31.93
08:12:49,31.65
08:18:35,30.75
08:24:20,29.90
08:30:05,29.18
08:35:51,28.49
08:41:37,27.90
08:47:23,27.38
08:53:09,26.89
08:58:54,26.44
09:04:40,26.02
09:10:26,25.63
09:16:12,25.30
09:21:57,24.99
09:27:43,24.70
09:33:29,24.51
09:39:14,24.30
09:45:00,24.09
09:50:46,23.88
09:56:31,23.74
10:02:17,23.54
10:08:03,23.45
10:13:49,23.34
10:19:34,23.21
10:25:20,23.13
10:31:05,23.04
10:36:51,22.96
10:42:36,22.90
10:48:22,22.88
10:54:08,22.81
10:59:53,22.80
11:05:40,22.75
11:11:25,22.70
11:17:11,22.69
11:22:56,22.64
11:28:42,22.59
11:34:28,22.54
11:40:13,22.49
11:45:59,22.48
11:51:45,22.43
11:57:31,22.43
12:03:16,22.38
12:09:02,22.38
12:14:47,22.36
12:20:33,22.38
12:26:19,22.39
12:32:05,22.38
12:37:51,22.34
12:43:36,22.34
12:49:22,22.32
12:55:08,22.30
13:00:53,22.27
13:06:38,22.26
13:12:23,22.25
13:18:10,22.27
13:23:55,22.27
13:29:41,22.26
13:35:27,22.25
13:41:12,22.26
13:46:58,22.27
13:52:43,22.26
13:58:29,22.27
14:04:15,22.29
14:10:00,22.31
14:15:46,22.31
14:21:32,22.27
14:27:17,22.30
14:33:03,22.27
14:38:48,22.27
14:44:34,22.25
14:50:20,22.24
14:56:05,22.31
15:01:51,22.29
15:07:37,22.30
15:13:23,22.26
15:19:09,22.26
15:24:55,22.27
15:30:40,22.27
15:36:26,22.30
15:42:12,22.30
15:47:58,22.31
15:53:44,22.30
15:59:29,22.30
16:05:15,22.30
16:11:00,22.31
16:16:46,22.32
16:22:32,22.32
16:28:17,22.38
16:34:03,22.38
16:39:48,22.36
16:45:35,22.39
16:51:20,22.21
16:57:06,29.65
17:02:52,43.21
17:08:38,43.76
17:14:23,40.77
17:20:09,39.39
17:25:55,37.67
17:31:42,35.75
17:37:27,34.11
17:43:13,32.81
17:48:59,31.63
17:54:45,30.63
18:00:30,30.34
18:06:16,47.04
18:12:02,47.40
18:17:48,44.30
18:23:34,41.66
18:29:20,42.41
18:35:05,45.75
18:40:51,46.16
18:46:37,45.76
18:52:24,42.17
18:58:10,35.84
19:03:56,34.66
19:09:42,35.77
19:15:28,34.52
19:21:13,33.26
19:26:59,32.20
19:32:45,31.34
19:38:31,30.64
19:44:16,29.44
19:50:02,27.77
19:55:47,27.69
20:01:33,27.66
20:07:18,27.59
20:13:04,27.39
20:18:51,27.38
20:24:36,27.25
20:30:22,26.95
20:36:08,26.63
20:41:54,26.30
20:48:01,26.18
20:53:53,26.13
20:59:40,25.91
21:05:27,25.71
21:11:13,25.41
21:16:59,25.23
21:22:44,25.01
21:28:30,24.86
21:34:16,24.73
21:40:02,24.60
21:45:47,24.48
21:51:33,24.41
21:57:18,24.29
22:03:05,24.16
22:08:50,23.39
22:14:36,43.60
22:20:23,48.38
22:26:08,45.11
22:31:54,41.84
22:37:40,39.36
22:43:26,37.38
22:49:13,35.63
22:54:58,34.21
23:00:44,32.95
23:06:30,31.85
23:12:15,30.93
23:18:01,30.10
23:23:47,29.38
23:29:33,28.75
23:35:18,28.15
23:41:04,27.63
23:46:50,27.20
23:52:36,26.79
23:58:22,26.44