00:04:08,23.50
00:09:54,23.44
00:15:39,23.41
00:21:25,23.39
00:27:11,23.38
00:32:57,23.35
00:38:43,23.36
00:44:28,23.35
00:50:14,23.45
00:55:59,23.46
01:01:44,23.50
01:07:31,23.48
01:13:16,23.43
01:19:02,23.38
01:24:47,23.31
01:30:33,23.31
01:36:19,23.31
01:42:05,23.30
01:47:51,23.26
01:53:36,23.34
01:59:22,23.43
02:05:08,23.44
02:10:53,23.44
02:16:38,23.35
02:22:23,23.31
02:28:09,23.30
02:33:55,23.26
02:39:41,23.25
02:45:26,23.25
02:51:12,23.23
02:56:57,23.27
03:02:43,23.34
03:08:29,23.38
03:14:14,23.38
03:20:00,23.32
03:25:45,23.26
03:31:31,23.24
03:37:17,23.20
03:43:03,23.19
03:48:49,23.19
03:54:35,23.16
04:00:20,23.18
04:06:07,23.26
04:11:53,23.31
04:17:39,23.31
04:23:25,23.26
04:29:10,23.21
04:34:56,23.19
04:40:42,23.15
04:46:27,23.13
04:52:13,23.11
04:57:59,23.10
05:03:45,23.10
05:09:30,23.18
05:15:16,23.24
05:21:02,23.25
05:26:49,23.26
05:32:35,23.18
05:38:21,23.10
05:44:07,23.02
05:49:53,23.01
05:55:39,23.05
06:01:25,23.01
06:07:11,23.06
06:12:57,23.18
06:18:43,23.24
06:24:29,23.21
06:30:14,23.10
06:36:00,23.06
06:41:46,23.06
06:47:32,23.02
06:53:17,23.00
06:59:04,23.02
07:04:50,23.04
07:10:35,23.13
07:16:21,23.20
07:22:07,23.30
07:27:53,23.36
07:33:39,23.29
07:39:25,23.25
07:45:11,23.31
07:50:56,23.36
07:56:42,23.38
08:02:28,23.35
08:08:14,23.31
08:14:00,23.36
08:19:46,23.48
08:25:31,23.50
08:31:17,23.50
08:37:03,23.49
08:42:49,23.48
08:48:35,23.45
08:54:20,23.39
09:00:06,23.38
09:05:52,23.39
09:11:38,23.41
09:17:23,23.40
09:23:09,23.48
09:28:55,23.56
09:34:40,23.56
09:40:26,23.56
09:46:12,23.56
09:51:57,23.54
09:57:43,23.54
10:03:29,23.56
10:09:14,23.55
10:15:00,23.56
10:20:46,23.56
10:26:32,23.59
10:32:18,23.65
10:38:03,23.69
10:43:48,23.69
10:49:35,23.69
10:55:20,23.69
11:01:06,23.69
11:06:52,23.69
11:12:38,23.70
11:18:24,23.74
11:24:09,23.75
11:29:55,23.75
11:35:41,23.77
11:41:27,23.84
11:47:12,23.88
11:52:59,23.93
11:58:44,23.90
12:04:30,23.93
12:10:16,23.94
12:16:01,23.94
12:21:47,23.95
12:27:33,24.01
12:33:19,24.02
12:39:05,24.07
12:44:50,24.13
12:50:36,24.18
12:56:22,24.24
13:02:08,24.21
13:07:54,23.95
13:13:40,23.71
13:19:27,23.76
13:25:13,24.34
13:30:59,25.09
13:36:45,25.41
13:42:31,25.69
13:48:17,25.84
13:54:03,25.96
13:59:49,26.05
14:05:35,26.07
14:11:20,26.25
14:17:06,26.41
14:22:53,26.34
14:28:38,26.34
14:34:25,26.43
14:40:10,26.36
14:45:56,26.27
14:51:42,26.34
14:57:28,26.41
15:03:14,26.66
15:09:00,26.86
15:14:45,26.98
15:20:32,26.94
15:26:17,27.01
15:32:03,27.01
15:37:49,27.18
15:43:34,27.16
15:49:21,27.11
15:55:06,27.27
16:00:53,26.95
16:06:39,26.30
16:12:24,26.48
16:18:11,26.02
16:23:57,26.19
16:29:43,26.43
16:35:29,26.29
16:41:14,26.19
16:47:00,26.05
16:52:45,25.85
16:58:31,26.09
17:04:17,26.09
17:10:03,26.04
17:15:49,25.71
17:21:36,25.65
17:27:22,25.76
17:33:08,25.66
17:38:54,25.64
17:44:39,25.39
17:50:26,25.01
17:56:11,24.71
18:01:58,24.70
18:07:44,25.49
18:13:30,25.91
18:19:17,26.04
18:25:02,25.95
18:30:48,25.89
18:36:34,25.85
18:42:20,25.79
18:48:06,25.81
18:53:52,25.77
18:59:38,25.76
19:05:24,25.71
19:11:10,25.66
19:16:56,25.64
19:22:41,25.60
19:28:27,25.61
19:34:13,25.56
19:39:58,25.52
19:45:44,25.52
19:51:30,25.59
19:57:16,25.69
20:03:03,25.74
20:08:49,25.69
20:14:35,25.63
20:20:21,25.65
20:26:07,25.64
20:31:53,25.65
20:37:39,25.65
20:43:25,25.63
20:49:26,25.64
20:55:40,25.68
21:01:46,25.69
21:07:34,25.69
21:13:20,25.69
21:19:06,25.84
21:24:52,26.04
21:30:39,25.98
21:36:25,25.89
21:42:11,25.84
21:47:57,25.81
21:53:43,25.75
21:59:28,25.70
22:05:15,25.63
22:11:01,25.73
22:16:47,25.79
22:22:33,25.81
22:28:19,25.77
22:34:06,25.75
22:39:52,25.75
22:45:38,25.75
22:51:24,25.70
22:57:09,25.65
23:02:55,25.59
23:08:41,25.56
23:14:27,25.56
23:20:14,25.54
23:25:59,25.61
23:31:45,25.71
23:37:31,25.75
23:43:16,25.76
23:49:02,25.77
23:54:48,25.76