00:04:08,26.11
00:09:53,25.79
00:15:39,25.52
00:21:25,25.29
00:27:11,25.05
00:32:57,24.84
00:38:42,24.66
00:44:28,24.50
00:50:13,24.35
00:55:59,24.23
01:01:44,24.10
01:07:30,24.02
01:13:16,23.93
01:19:02,23.82
01:24:47,23.74
01:30:33,23.63
01:36:19,23.57
01:42:05,23.48
01:47:51,23.46
01:53:36,23.38
01:59:22,23.34
02:05:07,23.30
02:10:52,23.25
02:16:38,23.23
02:22:23,23.15
02:28:09,23.15
02:33:55,23.10
02:39:40,23.06
02:45:26,23.06
02:51:12,23.04
02:56:57,23.01
03:02:43,22.96
03:08:28,22.96
03:14:14,22.91
03:19:59,22.89
03:25:45,22.90
03:31:31,22.88
03:37:17,22.86
03:43:03,22.86
03:48:49,22.86
03:54:35,22.84
04:00:20,22.81
04:06:07,22.82
04:11:53,22.77
04:17:39,22.81
04:23:25,22.76
04:29:10,22.77
04:34:56,22.75
04:40:42,22.74
04:46:27,22.74
04:52:13,22.69
04:57:59,22.73
05:03:45,22.70
05:09:30,22.70
05:15:16,22.71
05:21:02,22.70
05:26:48,22.73
05:32:35,39.13
05:38:21,41.91
05:44:06,46.35
05:49:53,44.13
05:55:39,41.25
06:01:25,39.04
06:07:11,37.17
06:12:57,35.66
06:18:43,34.35
06:24:28,33.19
06:30:14,32.29
06:36:00,31.55
06:41:46,30.66
06:47:32,34.36
06:53:17,46.98
06:59:03,44.66
07:04:50,42.67
07:10:35,40.25
07:16:21,38.15
07:22:07,36.40
07:27:53,34.71
07:33:39,32.71
07:39:25,30.69
07:45:10,29.88
07:50:56,29.29
07:56:42,28.77
08:02:28,28.29
08:08:14,27.88
08:13:59,27.51
08:19:46,27.18
08:25:31,26.82
08:31:17,26.56
08:37:03,26.30
08:42:49,26.02
08:48:34,25.77
08:54:20,25.56
09:00:06,25.39
09:05:52,25.21
09:11:37,25.05
09:17:23,24.86
09:23:09,24.71
09:28:54,24.59
09:34:40,24.46
09:40:26,24.36
09:46:11,24.24
09:51:57,24.16
09:57:43,24.10
10:03:29,23.99
10:09:14,23.91
10:15:00,23.84
10:20:46,23.76
10:26:31,23.71
10:32:17,23.65
10:38:03,23.65
10:43:48,23.59
10:49:35,23.57
10:55:20,23.55
11:01:06,23.51
11:06:52,23.54
11:12:37,23.46
11:18:24,23.49
11:24:09,23.44
11:29:55,23.43
11:35:41,23.40
11:41:27,23.36
11:47:12,23.38
11:52:59,23.34
11:58:44,23.32
12:04:30,23.32
12:10:15,23.30
12:16:01,23.30
12:21:47,23.29
12:27:33,23.27
12:33:19,23.29
12:39:05,23.29
12:44:50,23.27
12:50:36,23.30
12:56:22,23.25
13:02:07,23.25
13:07:54,23.31
13:13:40,41.52
13:19:26,43.56
13:25:13,40.80
13:30:58,38.54
13:36:44,36.70
13:42:31,35.19
13:48:17,33.86
13:54:03,32.71
13:59:48,31.71
14:05:34,30.84
14:11:20,30.07
14:17:06,29.39
14:22:52,28.77
14:28:38,28.25
14:34:24,27.79
14:40:10,27.39
14:45:56,27.06
14:51:42,26.39
14:57:28,25.91
15:03:14,25.68
15:09:00,25.50
15:14:45,25.35
15:20:31,25.20
15:26:17,25.06
15:32:03,24.91
15:37:49,24.86
15:43:34,24.74
15:49:21,24.63
15:55:06,32.17
16:00:52,47.16
16:06:39,44.42
16:12:24,41.35
16:18:11,39.00
16:23:57,37.10
16:29:43,35.52
16:35:29,34.19
16:41:14,33.05
16:47:00,32.02
16:52:45,31.16
16:58:31,30.34
17:04:17,29.69
17:10:03,29.11
17:15:49,28.59
17:21:35,28.09
17:27:22,28.81
17:33:08,40.73
17:38:54,41.05
17:44:39,41.04
17:50:26,39.45
17:56:11,37.23
18:01:57,35.85
18:07:44,34.34
18:13:30,33.04
18:19:16,31.98
18:25:02,31.05
18:30:48,30.24
18:36:34,29.56
18:42:20,28.60
18:48:06,27.85
18:53:52,27.43
18:59:37,27.06
19:05:24,26.75
19:11:09,26.44
19:16:55,26.18
19:22:41,25.95
19:28:27,25.74
19:34:13,25.52
19:39:58,28.19
19:45:44,47.30
19:51:30,46.88
19:57:16,43.74
20:03:03,41.16
20:08:49,39.81
20:14:35,38.31
20:20:21,36.58
20:26:07,35.04
20:31:52,33.77
20:37:39,32.69
20:43:25,31.76
20:49:24,30.91
20:55:36,30.20
21:01:43,29.46
21:07:34,28.94
21:13:20,29.43
21:19:06,35.81
21:24:52,35.04
21:30:38,33.83
21:36:24,32.71
21:42:11,31.75
21:47:57,30.91
21:53:43,30.20
21:59:28,29.55
22:05:15,37.05
22:11:01,37.15
22:16:47,35.45
22:22:33,34.08
22:28:19,32.91
22:34:06,31.90
22:39:52,31.06
22:45:38,30.25
22:51:23,29.57
22:57:09,28.96
23:02:55,28.43
23:08:41,27.93
23:14:27,27.50
23:20:13,27.10
23:25:59,26.76
23:31:45,26.45
23:37:31,26.18
23:43:16,25.93
23:49:02,25.70
23:54:48,25.51