00:00:34,14.47
00:06:20,14.21
00:12:06,13.99
00:17:51,13.97
00:23:37,13.80
00:29:23,13.96
00:35:09,14.07
00:40:55,14.13
00:46:40,14.22
00:52:26,14.25
00:58:12,14.20
01:03:58,13.91
01:09:43,13.60
01:15:28,13.53
01:21:14,13.45
01:27:00,13.40
01:32:45,13.41
01:38:31,13.34
01:44:16,13.32
01:50:03,13.35
01:55:48,13.39
02:01:34,13.44
02:07:19,13.50
02:13:05,13.61
02:18:51,13.57
02:24:37,13.70
02:30:23,13.72
02:36:09,13.68
02:41:55,13.63
02:47:40,13.55
02:53:26,13.74
02:59:12,13.63
03:04:58,13.44
03:10:44,13.30
03:16:29,13.30
03:22:15,13.16
03:28:01,13.32
03:33:46,13.38
03:39:32,13.22
03:45:18,13.32
03:51:04,13.28
03:56:51,13.30
04:02:36,13.32
04:08:23,13.53
04:14:09,13.34
04:19:55,13.15
04:25:41,13.10
04:31:26,13.22
04:37:12,13.32
04:42:58,13.14
04:48:44,13.04
04:54:30,12.99
05:00:16,12.99
05:06:02,13.14
05:11:47,15.39
05:17:33,20.05
05:23:20,21.82
05:29:05,22.52
05:34:51,22.99
05:40:37,20.20
05:46:23,19.81
05:52:10,23.99
05:57:55,24.85
06:03:41,25.70
06:09:27,24.48
06:15:12,25.18
06:20:58,25.63
06:26:44,26.07
06:32:30,27.13
06:38:16,26.21
06:44:02,26.70
06:49:48,27.01
06:55:33,27.32
07:01:19,27.81
07:07:05,27.91
07:12:51,27.77
07:18:38,28.15
07:24:24,26.51
07:30:10,24.10
07:35:56,22.10
07:41:42,21.44
07:47:27,23.21
07:53:14,26.61
07:59:00,26.30
08:04:47,26.23
08:10:33,25.26
08:16:18,25.52
08:22:04,27.32
08:27:50,27.05
08:33:36,26.98
08:39:22,25.60
08:45:08,23.06
08:50:54,22.46
08:56:40,23.18
09:02:26,25.51
09:08:13,24.49
09:13:58,23.29
09:19:44,23.38
09:25:29,24.63
09:31:15,23.24
09:37:01,22.95
09:42:47,21.61
09:48:32,20.91
09:54:19,21.50
10:00:05,21.20
10:05:51,21.19
10:11:37,21.74
10:17:23,22.98
10:23:09,23.09
10:28:54,22.48
10:34:40,21.74
10:40:26,22.45
10:46:12,22.63
10:51:58,22.99
10:57:44,23.65
11:03:29,23.44
11:09:16,23.54
11:15:02,23.95
11:20:48,23.60
11:26:34,23.54
11:32:19,22.63
11:38:05,22.16
11:43:51,22.74
11:49:37,22.95
11:55:23,23.04
12:01:09,22.74
12:06:55,22.66
12:12:41,22.80
12:18:27,23.20
12:24:13,23.05
12:29:59,23.02
12:35:45,23.09
12:41:31,23.19
12:47:17,22.70
12:53:03,22.61
12:58:48,22.60
13:04:35,22.57
13:10:21,22.36
13:16:07,22.19
13:21:53,22.15
13:27:39,22.32
13:33:25,22.36
13:39:12,22.40
13:44:57,22.10
13:50:43,22.14
13:56:29,22.15
14:02:15,22.41
14:08:00,22.44
14:13:45,22.14
14:19:31,22.25
14:25:17,22.49
14:31:03,22.48
14:36:49,22.49
14:42:34,22.24
14:48:20,22.31
14:54:06,22.44
14:59:52,22.61
15:05:38,22.43
15:11:24,22.55
15:17:10,22.61
15:22:56,22.64
15:28:41,22.65
15:34:28,22.79
15:40:14,23.01
15:46:00,23.01
15:51:46,23.19
15:57:32,23.49
16:03:17,23.26
16:09:03,23.44
16:14:49,23.38
16:20:35,22.80
16:26:21,22.71
16:32:08,23.02
16:37:54,22.60
16:43:40,22.36
16:49:27,22.31
16:55:12,22.27
17:00:57,22.30
17:06:44,22.29
17:12:30,21.98
17:18:15,21.70
17:24:01,21.59
17:29:47,21.46
17:35:33,21.52
17:41:19,21.48
17:47:05,21.51
17:52:51,21.35
17:58:37,21.05
18:04:23,20.89
18:10:09,20.99
18:15:56,21.04
18:21:42,20.99
18:27:28,20.80
18:33:14,20.51
18:39:00,20.51
18:44:47,20.48
18:50:33,20.40
18:56:19,20.41
19:02:05,20.41
19:07:52,20.36
19:13:38,20.32
19:19:25,20.19
19:25:11,20.06
19:30:56,20.04
19:36:42,19.93
19:42:28,19.91
19:48:15,19.81
19:54:01,19.73
19:59:47,19.49
20:05:33,19.38
20:11:19,18.84
20:17:05,18.44
20:22:51,18.23
20:28:37,17.88
20:34:23,17.59
20:40:09,17.35
20:47:39,17.18
20:53:47,16.94
21:00:08,16.81
21:05:54,16.64
21:11:40,16.39
21:17:25,16.11
21:23:11,15.99
21:28:57,15.94
21:34:43,15.76
21:40:29,15.80
21:46:15,15.71
21:52:01,15.55
21:57:46,15.47
22:03:33,15.40
22:09:19,15.38
22:15:05,15.39
22:20:52,15.30
22:26:38,15.25
22:32:24,15.07
22:38:10,15.06
22:43:55,14.93
22:49:42,14.90
22:55:27,14.84
23:01:14,15.01
23:07:00,15.14
23:12:46,15.00
23:18:32,14.88
23:24:18,14.84
23:30:04,14.81
23:35:50,14.66
23:41:35,14.60
23:47:21,14.79
23:53:07,14.76
23:58:53,14.76