00:00:34,19.63
00:06:20,19.49
00:12:06,19.38
00:17:51,19.24
00:23:37,19.07
00:29:23,18.79
00:35:09,18.74
00:40:55,18.68
00:46:40,18.57
00:52:26,18.39
00:58:12,18.31
01:03:58,18.29
01:09:43,18.19
01:15:28,18.13
01:21:14,18.09
01:26:59,17.98
01:32:45,17.77
01:38:31,17.68
01:44:16,17.54
01:50:02,17.40
01:55:48,17.31
02:01:34,17.19
02:07:19,17.15
02:13:05,17.09
02:18:51,17.04
02:24:37,16.94
02:30:23,16.86
02:36:09,16.80
02:41:55,16.75
02:47:40,16.70
02:53:26,16.64
02:59:12,16.63
03:04:58,16.60
03:10:44,16.54
03:16:29,16.44
03:22:15,16.35
03:28:01,16.27
03:33:46,16.19
03:39:32,16.10
03:45:18,16.05
03:51:04,16.01
03:56:51,16.00
04:02:36,15.94
04:08:23,15.93
04:14:09,15.90
04:19:55,15.88
04:25:41,15.79
04:31:26,15.71
04:37:12,15.69
04:42:58,15.69
04:48:44,15.69
04:54:30,15.66
05:00:16,15.60
05:06:02,15.54
05:11:47,15.44
05:17:33,15.43
05:23:20,15.50
05:29:05,15.56
05:34:51,15.56
05:40:37,15.56
05:46:23,15.55
05:52:10,15.63
05:57:55,15.71
06:03:41,15.79
06:09:27,15.84
06:15:12,15.90
06:20:58,15.94
06:26:44,16.04
06:32:30,16.16
06:38:16,16.23
06:44:02,16.26
06:49:48,16.43
06:55:33,16.63
07:01:19,16.80
07:07:05,16.98
07:12:51,17.13
07:18:38,17.27
07:24:24,17.43
07:30:10,17.52
07:35:56,17.69
07:41:42,17.81
07:47:27,17.93
07:53:14,18.06
07:59:00,18.13
08:04:47,18.20
08:10:33,18.29
08:16:18,18.39
08:22:04,18.48
08:27:50,18.60
08:33:36,18.74
08:39:22,18.86
08:45:08,18.96
08:50:54,19.11
08:56:40,19.27
09:02:26,19.46
09:08:13,19.68
09:13:58,19.88
09:19:44,19.98
09:25:29,20.04
09:31:15,20.18
09:37:01,20.25
09:42:47,20.31
09:48:32,20.32
09:54:19,20.45
10:00:05,20.90
10:05:51,21.21
10:11:37,21.63
10:17:23,22.23
10:23:09,22.66
10:28:54,22.98
10:34:40,23.07
10:40:26,23.59
10:46:12,23.74
10:51:58,24.25
10:57:44,24.98
11:03:29,25.52
11:09:16,25.89
11:15:02,26.50
11:20:48,26.77
11:26:34,26.85
11:32:19,26.43
11:38:05,26.21
11:43:51,26.32
11:49:37,26.68
11:55:23,27.34
12:01:09,27.65
12:06:55,26.77
12:12:41,26.24
12:18:27,26.30
12:24:13,26.20
12:29:59,26.39
12:35:45,26.60
12:41:31,26.76
12:47:17,26.99
12:53:03,27.20
12:58:48,27.26
13:04:35,27.46
13:10:21,27.27
13:16:07,27.29
13:21:53,27.35
13:27:39,27.54
13:33:25,27.73
13:39:12,27.85
13:44:57,28.11
13:50:43,28.40
13:56:29,28.59
14:02:15,28.76
14:08:00,28.85
14:13:45,28.96
14:19:31,28.99
14:25:17,29.07
14:31:03,29.24
14:36:49,29.02
14:42:34,28.76
14:48:20,28.71
14:54:06,28.88
14:59:52,29.00
15:05:38,29.23
15:11:24,29.31
15:17:10,29.27
15:22:55,29.35
15:28:41,29.51
15:34:28,29.32
15:40:14,29.43
15:46:00,29.34
15:51:46,29.07
15:57:32,29.09
16:03:17,28.70
16:09:03,28.57
16:14:49,28.27
16:20:35,28.02
16:26:21,27.77
16:32:07,27.61
16:37:54,27.36
16:43:40,27.06
16:49:27,26.76
16:55:12,26.60
17:00:57,26.31
17:06:44,26.14
17:12:30,25.96
17:18:15,25.79
17:24:01,25.61
17:29:47,25.48
17:35:33,25.36
17:41:19,25.35
17:47:05,25.44
17:52:51,25.38
17:58:37,25.27
18:04:23,25.07
18:10:09,24.98
18:15:56,24.82
18:21:42,24.69
18:27:28,24.54
18:33:14,24.32
18:39:00,24.20
18:44:47,24.06
18:50:33,23.98
18:56:19,23.90
19:02:05,23.80
19:07:52,23.82
19:13:38,23.75
19:19:25,23.64
19:25:11,23.55
19:30:56,23.52
19:36:42,23.44
19:42:28,23.39
19:48:15,23.34
19:54:01,23.29
19:59:47,23.19
20:05:33,23.16
20:11:19,23.00
20:17:05,22.84
20:22:51,22.65
20:28:37,22.45
20:34:23,22.25
20:40:09,22.06
20:47:39,21.91
20:53:45,21.76
21:00:08,21.61
21:05:54,21.31
21:11:40,21.23
21:17:25,21.09
21:23:11,20.96
21:28:57,20.79
21:34:43,20.71
21:40:29,20.59
21:46:15,20.41
21:52:01,20.26
21:57:46,20.11
22:03:33,19.98
22:09:19,19.88
22:15:05,19.77
22:20:52,19.69
22:26:38,19.50
22:32:24,19.35
22:38:10,19.27
22:43:55,19.16
22:49:42,19.06
22:55:27,19.04
23:01:14,18.94
23:07:00,18.86
23:12:46,18.73
23:18:32,18.64
23:24:18,18.52
23:30:04,18.44
23:35:50,18.35
23:41:35,18.27
23:47:21,18.19
23:53:07,18.10
23:58:53,18.01