00:00:34,21.69
00:06:20,21.70
00:12:05,21.68
00:17:51,21.69
00:23:37,21.69
00:29:22,21.69
00:35:09,21.69
00:40:54,21.69
00:46:40,21.69
00:52:26,21.68
00:58:12,21.66
01:03:58,21.65
01:09:43,21.63
01:15:28,21.61
01:21:14,21.63
01:26:59,21.57
01:32:45,21.57
01:38:31,21.56
01:44:16,21.56
01:50:02,21.56
01:55:48,21.56
02:01:34,21.55
02:07:19,21.52
02:13:04,21.52
02:18:51,21.56
02:24:37,21.56
02:30:23,21.57
02:36:08,21.56
02:41:54,21.55
02:47:40,21.56
02:53:26,21.54
02:59:12,21.52
03:04:57,21.51
03:10:43,21.50
03:16:29,21.50
03:22:15,21.50
03:28:00,21.50
03:33:46,21.49
03:39:32,21.46
03:45:18,21.49
03:51:04,21.49
03:56:50,21.48
04:02:36,21.48
04:08:22,21.50
04:14:09,21.50
04:19:55,21.49
04:25:40,21.50
04:31:26,21.49
04:37:12,21.48
04:42:58,21.44
04:48:44,21.44
04:54:30,21.44
05:00:15,21.41
05:06:02,21.41
05:11:47,21.38
05:17:33,21.38
05:23:19,21.40
05:29:05,21.44
05:34:51,21.45
05:40:37,21.48
05:46:23,21.45
05:52:09,21.50
05:57:55,21.52
06:03:41,21.56
06:09:26,21.56
06:15:12,21.56
06:20:58,21.57
06:26:44,21.63
06:32:30,21.63
06:38:16,21.64
06:44:01,21.66
06:49:48,21.75
06:55:33,21.81
07:01:19,21.82
07:07:05,21.90
07:12:51,21.94
07:18:37,21.94
07:24:23,21.96
07:30:09,21.96
07:35:56,21.94
07:41:42,21.96
07:47:27,21.94
07:53:13,21.94
07:59:00,21.94
08:04:47,21.95
08:10:32,21.94
08:16:18,21.93
08:22:04,21.94
08:27:50,21.94
08:33:36,21.94
08:39:21,21.94
08:45:07,22.00
08:50:54,22.01
08:56:40,22.00
09:02:26,22.04
09:08:12,22.00
09:13:58,22.00
09:19:44,22.01
09:25:29,22.04
09:31:14,21.99
09:37:01,21.99
09:42:47,21.95
09:48:32,21.94
09:54:19,21.93
10:00:05,21.88
10:05:51,21.82
10:11:37,21.81
10:17:22,21.81
10:23:08,21.84
10:28:54,21.85
10:34:40,21.81
10:40:26,21.85
10:46:12,21.88
10:51:58,21.85
10:57:44,21.88
11:03:29,21.85
11:09:15,21.88
11:15:02,21.86
11:20:48,21.86
11:26:33,21.86
11:32:19,21.85
11:38:05,21.84
11:43:51,21.81
11:49:37,21.81
11:55:22,21.81
12:01:08,21.82
12:06:55,21.90
12:12:41,21.94
12:18:27,21.91
12:24:13,21.94
12:29:58,21.94
12:35:45,21.89
12:41:30,21.93
12:47:16,21.93
12:53:02,21.93
12:58:48,21.88
13:04:35,21.88
13:10:21,21.90
13:16:07,21.93
13:21:53,21.89
13:27:39,21.89
13:33:24,21.94
13:39:11,21.94
13:44:57,21.94
13:50:43,21.94
13:56:29,21.93
14:02:15,22.11
14:08:00,22.13
14:13:45,22.14
14:19:31,22.18
14:25:16,22.13
14:31:02,22.06
14:36:48,22.04
14:42:34,22.06
14:48:19,22.07
14:54:06,22.06
14:59:52,22.11
15:05:38,22.20
15:11:23,22.32
15:17:09,22.41
15:22:55,22.43
15:28:41,22.31
15:34:27,22.36
15:40:13,22.40
15:46:00,22.41
15:51:46,22.44
15:57:31,22.45
16:03:17,22.45
16:09:03,22.49
16:14:49,22.57
16:20:35,22.56
16:26:21,22.50
16:32:07,22.45
16:37:53,22.46
16:43:40,22.41
16:49:26,22.38
16:55:12,22.31
17:00:57,22.35
17:06:43,22.32
17:12:29,22.32
17:18:15,22.31
17:24:01,22.30
17:29:47,22.30
17:35:33,22.31
17:41:19,22.30
17:47:05,22.29
17:52:51,22.25
17:58:37,22.25
18:04:23,22.34
18:10:09,22.39
18:15:55,22.38
18:21:42,22.41
18:27:28,22.48
18:33:14,22.48
18:39:00,22.40
18:44:47,22.40
18:50:33,22.35
18:56:19,22.31
19:02:05,22.31
19:07:51,22.31
19:13:37,22.26
19:19:24,22.26
19:25:10,22.35
19:30:56,22.39
19:36:42,22.38
19:42:28,22.39
19:48:14,22.38
19:54:01,22.38
19:59:47,22.35
20:05:33,22.27
20:11:19,22.25
20:17:05,22.20
20:22:51,22.23
20:28:37,22.24
20:34:23,22.20
20:40:09,22.20
20:45:55,22.19
20:53:25,22.19
20:59:34,22.19
21:05:53,22.19
21:11:39,22.19
21:17:25,22.18
21:23:11,22.15
21:28:57,22.15
21:34:43,22.13
21:40:29,22.13
21:46:14,22.13
21:52:01,22.13
21:57:46,22.13
22:03:32,22.13
22:09:19,22.13
22:15:05,22.13
22:20:51,22.13
22:26:37,22.13
22:32:24,22.14
22:38:10,22.13
22:43:55,22.11
22:49:41,22.13
22:55:27,22.13
23:01:13,22.11
23:07:00,22.07
23:12:45,22.06
23:18:31,22.06
23:24:18,22.06
23:30:04,22.06
23:35:50,22.05
23:41:35,22.06
23:47:21,22.06
23:53:07,22.04
23:58:53,22.04