00:00:34,13.11
00:06:20,13.07
00:12:05,12.63
00:17:51,12.65
00:23:37,12.78
00:29:22,12.94
00:35:09,12.82
00:40:54,12.85
00:46:40,13.28
00:52:26,13.38
00:58:12,13.00
01:03:58,12.49
01:09:43,12.19
01:15:28,11.96
01:21:14,12.22
01:26:59,12.19
01:32:45,12.35
01:38:31,12.56
01:44:16,12.44
01:50:02,12.72
01:55:48,12.68
02:01:34,12.76
02:07:19,13.09
02:13:05,13.09
02:18:51,12.76
02:24:37,13.35
02:30:23,13.40
02:36:09,12.94
02:41:55,12.36
02:47:40,12.70
02:53:26,12.76
02:59:12,12.71
03:04:58,12.25
03:10:44,11.97
03:16:29,11.94
03:22:15,11.89
03:28:00,12.01
03:33:46,12.00
03:39:32,12.04
03:45:18,12.05
03:51:04,11.94
03:56:50,11.95
04:02:36,11.91
04:08:22,12.10
04:14:09,11.97
04:19:55,11.71
04:25:40,11.72
04:31:26,11.82
04:37:12,11.85
04:42:58,11.70
04:48:44,11.44
04:54:30,11.47
05:00:16,11.38
05:06:02,11.35
05:11:47,11.71
05:17:33,12.84
05:23:19,13.24
05:29:05,13.31
05:34:51,13.82
05:40:37,13.78
05:46:23,14.10
05:52:09,14.64
05:57:55,15.13
06:03:41,15.49
06:09:26,15.31
06:15:12,15.36
06:20:58,15.71
06:26:44,16.07
06:32:30,16.23
06:38:16,16.10
06:44:02,16.14
06:49:48,16.19
06:55:33,16.54
07:01:19,16.93
07:07:05,17.24
07:12:51,17.25
07:18:37,17.30
07:24:23,17.23
07:30:09,17.44
07:35:56,17.76
07:41:42,17.63
07:47:27,17.60
07:53:13,17.64
07:59:00,17.49
08:04:47,17.71
08:10:32,17.63
08:16:18,17.51
08:22:04,17.96
08:27:50,18.23
08:33:36,18.51
08:39:21,18.86
08:45:08,18.61
08:50:54,18.93
08:56:40,19.09
09:02:26,19.27
09:08:12,19.40
09:13:58,19.26
09:19:44,19.21
09:25:29,19.44
09:31:15,19.15
09:37:01,19.07
09:42:47,18.64
09:48:32,18.27
09:54:19,18.71
10:00:05,18.60
10:05:51,18.59
10:11:37,19.09
10:17:22,19.75
10:23:08,19.94
10:28:54,19.80
10:34:40,19.74
10:40:26,20.30
10:46:12,20.40
10:51:58,20.50
10:57:44,21.23
11:03:29,21.09
11:09:15,21.35
11:15:02,22.04
11:20:48,22.15
11:26:33,21.79
11:32:19,21.29
11:38:05,21.19
11:43:51,21.71
11:49:37,21.59
11:55:22,21.94
12:01:08,22.02
12:06:55,21.86
12:12:41,22.38
12:18:27,22.75
12:24:13,22.24
12:29:58,22.40
12:35:45,22.38
12:41:30,22.85
12:47:16,22.10
12:53:03,22.39
12:58:48,22.65
13:04:35,22.18
13:10:21,22.20
13:16:07,22.29
13:21:53,22.30
13:27:39,22.30
13:33:25,22.54
13:39:11,22.60
13:44:57,22.04
13:50:43,22.04
13:56:29,22.23
14:02:15,22.77
14:08:00,22.98
14:13:45,22.43
14:19:31,22.94
14:25:17,23.18
14:31:02,23.43
14:36:48,23.71
14:42:34,23.65
14:48:20,23.79
14:54:06,24.18
14:59:52,24.25
15:05:38,24.09
15:11:24,24.68
15:17:09,24.71
15:22:55,24.89
15:28:41,25.54
15:34:27,25.99
15:40:13,26.41
15:46:00,26.56
15:51:46,26.26
15:57:32,27.01
16:03:17,25.90
16:09:03,25.80
16:14:49,26.15
16:20:35,24.66
16:26:21,25.02
16:32:07,24.60
16:37:54,23.43
16:43:40,22.90
16:49:26,22.74
16:55:12,23.07
17:00:57,22.89
17:06:43,22.52
17:12:29,22.02
17:18:15,21.80
17:24:01,21.89
17:29:47,21.82
17:35:33,21.84
17:41:19,21.65
17:47:05,21.69
17:52:51,21.31
17:58:37,21.15
18:04:23,21.11
18:10:09,21.24
18:15:55,21.31
18:21:42,21.32
18:27:28,20.94
18:33:14,20.71
18:39:00,20.68
18:44:47,20.65
18:50:33,20.61
18:56:19,20.76
19:02:05,20.80
19:07:51,20.73
19:13:37,20.73
19:19:24,20.25
19:25:10,20.05
19:30:56,20.20
19:36:42,19.91
19:42:28,19.90
19:48:15,19.50
19:54:01,19.34
19:59:47,19.02
20:05:33,18.79
20:11:19,18.30
20:17:05,18.13
20:22:51,18.05
20:28:37,17.68
20:34:23,17.34
20:40:09,17.18
20:47:08,17.00
20:53:32,16.56
21:00:00,16.40
21:05:54,16.18
21:11:39,16.04
21:17:25,15.91
21:23:11,15.72
21:28:57,15.65
21:34:43,15.66
21:40:29,15.61
21:46:15,15.41
21:52:01,15.34
21:57:46,15.19
22:03:32,15.13
22:09:19,15.05
22:15:05,14.97
22:20:51,14.81
22:26:38,14.78
22:32:24,14.50
22:38:10,14.65
22:43:55,14.60
22:49:41,14.54
22:55:27,14.61
23:01:13,14.51
23:07:00,14.65
23:12:45,14.53
23:18:32,14.43
23:24:18,14.32
23:30:04,14.21
23:35:50,14.20
23:41:35,14.30
23:47:21,14.22
23:53:07,14.14
23:58:53,14.07