00:00:34,25.31
00:06:20,25.16
00:12:05,25.00
00:17:51,24.89
00:23:37,24.74
00:29:22,24.64
00:35:09,24.51
00:40:55,24.39
00:46:40,24.31
00:52:26,24.23
00:58:12,24.18
01:03:58,24.13
01:09:43,24.05
01:15:28,23.99
01:21:14,23.94
01:26:59,23.91
01:32:45,23.88
01:38:31,23.85
01:44:16,23.81
01:50:02,23.77
01:55:48,23.75
02:01:34,23.69
02:07:19,23.69
02:13:05,23.64
02:18:51,23.63
02:24:37,23.61
02:30:23,23.63
02:36:09,23.57
02:41:55,23.56
02:47:40,23.55
02:53:26,23.55
02:59:12,23.55
03:04:58,23.51
03:10:44,23.49
03:16:29,23.48
03:22:15,23.46
03:28:00,23.46
03:33:46,23.41
03:39:32,23.45
03:45:18,23.41
03:51:04,23.39
03:56:50,23.38
04:02:36,23.38
04:08:22,23.39
04:14:09,23.36
04:19:55,23.38
04:25:40,23.36
04:31:26,23.38
04:37:12,23.38
04:42:58,23.35
04:48:44,23.38
04:54:30,23.32
05:00:16,23.32
05:06:02,23.30
05:11:47,23.27
05:17:33,23.30
05:23:19,23.30
05:29:05,23.25
05:34:51,23.31
05:40:37,23.31
05:46:23,23.31
05:52:09,23.31
05:57:55,23.31
06:03:41,23.32
06:09:26,23.36
06:15:12,23.34
06:20:58,23.31
06:26:44,23.36
06:32:30,23.36
06:38:16,23.38
06:44:02,34.79
06:49:48,45.00
06:55:33,43.25
07:01:19,41.91
07:07:05,49.08
07:12:51,49.13
07:18:37,45.86
07:24:23,42.85
07:30:10,40.40
07:35:56,38.34
07:41:42,36.67
07:47:27,35.20
07:53:14,33.90
07:59:00,32.74
08:04:47,31.73
08:10:32,30.81
08:16:18,29.99
08:22:04,29.27
08:27:50,28.60
08:33:36,28.02
08:39:22,29.00
08:45:08,47.36
08:50:54,46.33
08:56:40,43.04
09:02:26,40.52
09:08:12,38.44
09:13:58,36.69
09:19:44,40.94
09:25:29,45.52
09:31:15,42.45
09:37:01,39.92
09:42:47,37.95
09:48:32,36.25
09:54:19,34.81
10:00:05,33.60
10:05:51,32.64
10:11:37,31.57
10:17:23,30.64
10:23:08,29.85
10:28:54,29.23
10:34:40,28.63
10:40:26,28.10
10:46:12,27.65
10:51:58,27.26
10:57:44,26.96
11:03:29,26.63
11:09:15,26.39
11:15:02,26.15
11:20:48,25.95
11:26:33,25.73
11:32:19,25.52
11:38:05,25.36
11:43:51,25.19
11:49:37,25.05
11:55:22,24.90
12:01:08,24.81
12:06:55,24.40
12:12:41,24.26
12:18:27,24.25
12:24:13,24.21
12:29:59,24.21
12:35:45,24.18
12:41:30,23.68
12:47:17,23.50
12:53:03,23.56
12:58:48,23.68
13:04:35,23.69
13:10:21,23.74
13:16:07,23.76
13:21:53,23.75
13:27:39,23.79
13:33:25,23.81
13:39:11,23.81
13:44:57,23.84
13:50:43,23.81
13:56:29,23.84
14:02:15,23.90
14:08:00,24.30
14:13:45,24.80
14:19:31,24.98
14:25:17,24.77
14:31:03,24.55
14:36:48,24.40
14:42:34,24.31
14:48:20,24.26
14:54:06,24.21
14:59:52,34.33
15:05:38,47.69
15:11:24,45.74
15:17:09,47.91
15:22:55,47.34
15:28:41,44.31
15:34:27,41.88
15:40:13,39.83
15:46:00,39.46
15:51:46,46.05
15:57:32,43.52
16:03:17,41.00
16:09:03,46.99
16:14:49,49.70
16:20:35,46.40
16:26:21,44.36
16:32:07,46.40
16:37:54,45.50
16:43:40,42.21
16:49:26,37.96
16:55:12,36.13
17:00:57,34.84
17:06:44,33.83
17:12:30,32.95
17:18:15,32.13
17:24:01,31.40
17:29:47,30.76
17:35:33,30.02
17:41:19,29.40
17:47:05,28.95
17:52:51,28.52
17:58:37,28.09
18:04:23,44.04
18:10:09,45.44
18:15:56,42.54
18:21:42,40.17
18:27:28,38.25
18:33:14,36.65
18:39:00,35.20
18:44:47,33.98
18:50:33,32.86
18:56:19,31.86
19:02:05,31.01
19:07:51,30.27
19:13:38,28.21
19:19:24,28.45
19:25:10,48.50
19:30:56,48.13
19:36:42,44.49
19:42:28,41.65
19:48:15,39.38
19:54:01,37.46
19:59:47,35.46
20:05:33,33.92
20:11:19,32.81
20:17:05,31.56
20:22:51,30.76
20:28:37,30.10
20:34:23,29.50
20:40:09,28.94
20:47:37,28.50
20:53:35,27.94
21:00:04,24.81
21:05:54,24.79
21:11:39,25.09
21:17:25,25.29
21:23:11,25.43
21:28:57,25.54
21:34:43,25.59
21:40:29,25.57
21:46:15,25.55
21:52:01,25.51
21:57:46,25.48
22:03:32,25.34
22:09:19,25.29
22:15:05,27.10
22:20:52,38.54
22:26:38,37.36
22:32:24,35.70
22:38:10,34.26
22:43:55,33.10
22:49:41,32.13
22:55:27,31.20
23:01:13,30.45
23:07:00,29.76
23:12:45,29.16
23:18:32,28.61
23:24:18,28.15
23:30:04,27.74
23:35:50,27.32
23:41:35,27.00
23:47:21,26.69
23:53:07,26.40
23:58:53,26.19