00:00:53,14.15
00:06:38,14.11
00:12:24,14.00
00:18:10,13.94
00:23:56,13.82
00:29:41,13.74
00:35:27,13.65
00:41:13,13.54
00:46:59,13.45
00:52:44,13.34
00:58:30,13.25
01:04:15,13.16
01:10:01,13.06
01:15:46,12.97
01:21:32,12.89
01:27:18,12.79
01:33:03,12.70
01:38:49,12.60
01:44:35,12.53
01:50:21,12.44
01:56:07,12.36
02:01:52,12.30
02:07:38,12.26
02:13:24,12.22
02:19:09,12.19
02:24:56,12.19
02:30:42,12.15
02:36:28,12.09
02:42:14,12.06
02:48:00,12.05
02:53:46,12.01
02:59:32,11.99
03:05:18,11.93
03:11:04,11.86
03:16:50,11.78
03:22:36,11.69
03:28:21,11.61
03:34:07,11.53
03:39:52,11.45
03:45:38,11.36
03:51:23,11.30
03:57:09,11.22
04:02:55,11.15
04:08:41,11.10
04:14:27,11.04
04:20:12,11.00
04:25:58,10.99
04:31:44,10.97
04:37:29,11.00
04:43:15,11.00
04:49:01,10.97
04:54:47,11.00
05:00:32,11.00
05:06:18,11.00
05:12:03,10.99
05:17:49,11.00
05:23:35,10.99
05:29:21,10.97
05:35:06,10.94
05:40:52,10.94
05:46:38,10.94
05:52:23,11.00
05:58:09,11.16
06:03:55,11.32
06:09:41,11.45
06:15:27,11.53
06:21:13,11.59
06:26:59,11.59
06:32:45,11.65
06:38:31,11.71
06:44:17,11.79
06:50:03,11.86
06:55:49,11.95
07:01:35,11.99
07:07:21,12.05
07:13:07,12.21
07:18:53,12.25
07:24:39,12.26
07:30:25,12.26
07:36:10,12.29
07:41:57,12.29
07:47:43,12.34
07:53:29,12.44
07:59:15,12.57
08:05:01,12.61
08:10:47,12.56
08:16:33,12.59
08:22:19,12.72
08:28:05,12.79
08:33:52,12.80
08:39:38,13.01
08:45:24,13.04
08:51:09,13.20
08:56:56,13.36
09:02:42,13.45
09:08:28,13.55
09:14:13,13.64
09:19:59,13.65
09:25:45,13.79
09:31:31,14.00
09:37:16,14.22
09:43:02,14.44
09:48:47,14.72
09:54:34,14.81
10:00:19,14.95
10:06:05,15.19
10:11:51,15.49
10:17:36,15.82
10:23:22,16.19
10:29:08,16.44
10:34:54,16.48
10:40:40,16.89
10:46:25,17.45
10:52:11,17.85
10:57:58,18.59
11:03:43,19.02
11:09:29,19.44
11:15:14,19.63
11:21:00,20.02
11:26:46,20.38
11:32:33,20.80
11:38:18,21.01
11:44:04,21.24
11:49:50,21.07
11:55:36,21.94
12:01:21,22.10
12:07:07,22.21
12:12:53,22.70
12:18:39,23.15
12:24:25,23.45
12:30:10,22.94
12:35:56,21.52
12:41:42,21.21
12:47:28,23.02
12:53:14,24.15
12:59:00,23.13
13:04:46,22.23
13:10:32,21.69
13:16:18,21.91
13:22:03,23.06
13:27:50,23.77
13:33:35,22.52
13:39:21,21.93
13:45:07,21.65
13:50:53,22.69
13:56:39,22.24
14:02:24,23.00
14:08:10,24.65
14:13:56,25.64
14:19:42,25.15
14:25:28,24.04
14:31:13,23.91
14:36:59,23.77
14:42:45,24.51
14:48:30,23.23
14:54:16,22.44
15:00:02,22.13
15:05:48,22.60
15:11:34,22.07
15:17:20,22.10
15:23:06,22.46
15:28:51,22.31
15:34:37,22.65
15:40:23,22.66
15:46:08,22.49
15:51:53,22.50
15:57:40,22.18
16:03:26,22.13
16:09:12,22.11
16:14:58,22.15
16:20:43,22.63
16:26:29,22.59
16:32:15,22.41
16:38:01,22.07
16:43:47,22.11
16:49:33,21.90
16:55:19,21.69
17:01:06,21.54
17:06:51,21.44
17:12:38,21.51
17:18:23,21.48
17:24:09,21.46
17:29:55,21.36
17:35:41,21.30
17:41:27,21.18
17:47:13,21.13
17:52:58,21.01
17:58:45,20.90
18:04:30,20.77
18:10:17,20.74
18:16:03,20.73
18:21:49,20.59
18:27:36,20.41
18:33:21,20.21
18:39:07,20.20
18:44:53,20.18
18:50:39,20.09
18:56:25,19.99
19:02:10,19.91
19:07:56,19.82
19:13:43,19.65
19:19:28,19.49
19:25:15,19.34
19:31:01,19.25
19:36:46,19.21
19:42:33,19.15
19:48:19,19.06
19:54:05,19.00
19:59:51,18.94
20:05:37,18.86
20:11:23,18.84
20:17:08,18.85
20:22:54,18.71
20:28:40,18.56
20:34:26,18.45
20:40:13,18.35
20:45:58,18.21
20:52:18,18.04
20:58:29,17.86
21:05:52,17.66
21:11:42,17.44
21:17:28,17.36
21:23:14,17.13
21:29:01,16.91
21:34:47,16.80
21:40:33,16.63
21:46:19,16.52
21:52:05,16.46
21:57:51,16.34
22:03:36,16.31
22:09:23,16.29
22:15:08,16.23
22:20:54,16.13
22:26:40,15.97
22:32:25,15.84
22:38:11,15.70
22:43:57,15.53
22:49:43,15.39
22:55:29,15.16
23:01:16,14.91
23:07:02,14.82
23:12:48,14.72
23:18:33,14.60
23:24:19,14.45
23:30:06,14.30
23:35:52,14.16
23:41:38,14.00
23:47:23,13.82
23:53:09,13.66
23:58:55,13.51