00:00:13,10.65
00:05:59,10.63
00:11:45,10.54
00:17:31,10.38
00:23:17,10.38
00:29:03,10.47
00:34:48,10.45
00:40:35,10.40
00:46:21,10.43
00:52:07,10.29
00:57:52,10.34
01:03:38,10.36
01:09:23,10.44
01:15:09,10.31
01:20:54,10.38
01:26:40,10.49
01:32:26,10.49
01:38:12,10.53
01:43:58,10.54
01:49:43,10.53
01:55:29,10.46
02:01:15,10.46
02:07:00,10.51
02:12:46,10.35
02:18:33,10.25
02:24:18,10.40
02:30:04,10.29
02:35:49,10.28
02:41:35,10.41
02:47:21,10.29
02:53:06,10.26
02:58:52,10.19
03:04:38,10.22
03:10:23,10.25
03:16:09,10.32
03:21:55,10.29
03:27:41,10.36
03:33:27,10.31
03:39:12,10.25
03:44:59,10.22
03:50:45,10.25
03:56:31,10.26
04:02:16,10.25
04:08:02,10.20
04:13:48,10.25
04:19:34,10.24
04:25:19,10.28
04:31:05,10.32
04:36:51,10.26
04:42:37,10.29
04:48:23,10.24
04:54:09,10.20
04:59:54,10.29
05:05:40,10.30
05:11:26,10.46
05:17:12,10.55
05:22:58,10.51
05:28:44,10.56
05:34:29,10.63
05:40:15,10.59
05:46:01,10.72
05:51:47,10.81
05:57:32,10.74
06:03:18,10.84
06:09:04,10.91
06:14:49,10.96
06:20:36,11.05
06:26:21,11.35
06:32:07,11.14
06:37:53,10.99
06:43:39,10.86
06:49:25,10.82
06:55:10,10.86
07:00:57,10.81
07:06:42,10.86
07:12:28,10.94
07:18:13,11.11
07:23:58,11.20
07:29:45,11.34
07:35:31,11.43
07:41:16,11.55
07:47:03,11.71
07:52:49,11.65
07:58:35,11.49
08:04:21,11.38
08:10:06,11.32
08:15:52,11.21
08:21:38,11.19
08:27:24,11.22
08:33:10,11.79
08:38:56,11.88
08:44:42,12.18
08:50:28,12.64
08:56:14,12.78
09:02:01,12.22
09:07:47,12.15
09:13:33,12.05
09:19:19,11.93
09:25:04,11.95
09:30:51,12.74
09:36:36,13.34
09:42:22,13.40
09:48:08,13.65
09:53:54,13.91
09:59:40,14.18
10:05:26,13.95
10:11:11,13.69
10:16:58,13.82
10:22:43,13.91
10:28:29,13.72
10:34:15,14.44
10:40:01,13.94
10:45:47,14.30
10:51:32,14.29
10:57:18,14.82
11:03:04,15.01
11:08:50,15.89
11:14:36,15.78
11:20:22,15.71
11:26:08,15.84
11:31:55,16.56
11:37:40,15.61
11:43:26,14.43
11:49:12,13.89
11:54:58,13.94
12:00:44,14.03
12:06:30,13.61
12:12:16,13.79
12:18:01,13.71
12:23:47,13.84
12:29:33,13.85
12:35:19,13.89
12:41:05,13.80
12:46:51,13.95
12:52:37,14.01
12:58:23,14.25
13:04:09,14.40
13:09:55,14.60
13:15:41,14.85
13:21:26,15.15
13:27:12,15.41
13:32:58,15.25
13:38:44,15.38
13:44:30,15.47
13:50:16,15.31
13:56:01,14.95
14:01:47,14.65
14:07:33,14.69
14:13:19,14.65
14:19:05,14.51
14:24:51,14.65
14:30:37,14.41
14:36:23,14.43
14:42:09,14.40
14:47:55,14.40
14:53:41,14.01
14:59:27,13.86
15:05:13,13.60
15:10:59,13.41
15:16:45,13.32
15:22:31,13.24
15:28:17,13.41
15:34:03,13.41
15:39:49,13.28
15:45:35,13.21
15:51:21,13.26
15:57:07,13.35
16:02:53,13.13
16:08:39,12.94
16:14:25,12.76
16:20:10,12.72
16:25:57,12.30
16:31:43,12.18
16:37:29,12.29
16:43:15,12.24
16:49:01,12.00
16:54:47,11.97
17:00:33,11.97
17:06:19,11.93
17:12:05,11.99
17:17:52,12.00
17:23:38,11.95
17:29:24,12.11
17:35:10,12.26
17:40:56,12.53
17:46:42,12.64
17:52:28,12.54
17:58:14,12.45
18:04:00,12.70
18:09:46,12.71
18:15:32,12.56
18:21:18,12.43
18:27:04,12.38
18:32:50,12.39
18:38:36,12.43
18:44:23,12.44
18:50:09,12.43
18:55:55,12.39
19:01:41,12.31
19:07:27,12.28
19:13:13,12.56
19:18:59,12.46
19:24:45,12.19
19:30:31,11.61
19:36:17,11.10
19:42:03,11.01
19:47:50,11.05
19:53:36,11.19
19:59:23,11.24
20:05:08,11.30
20:10:55,11.43
20:16:41,11.51
20:22:27,11.56
20:28:13,11.54
20:33:59,11.47
20:39:44,11.40
20:45:32,11.30
20:52:06,11.20
20:58:06,11.14
21:05:31,11.11
21:11:39,11.07
21:17:26,11.03
21:23:12,11.03
21:28:58,10.97
21:34:44,10.93
21:40:30,10.89
21:46:16,10.86
21:52:01,10.76
21:57:48,10.71
22:03:34,10.74
22:09:19,10.61
22:15:06,10.66
22:20:51,10.60
22:26:37,10.54
22:32:23,10.55
22:38:09,10.54
22:43:55,10.49
22:49:41,10.49
22:55:27,10.51
23:01:13,10.54
23:06:59,10.59
23:12:45,10.45
23:18:31,10.39
23:24:16,10.34
23:30:03,10.29
23:35:48,10.30
23:41:34,10.16
23:47:20,10.11
23:53:06,10.06
23:58:52,10.04