00:00:13,14.03
00:05:59,13.97
00:11:45,13.90
00:17:31,13.85
00:23:17,13.76
00:29:03,13.74
00:34:48,13.69
00:40:35,13.61
00:46:20,13.57
00:52:07,13.50
00:57:52,13.47
01:03:38,13.43
01:09:23,13.36
01:15:09,13.32
01:20:54,13.30
01:26:40,13.25
01:32:26,13.21
01:38:12,13.18
01:43:58,13.13
01:49:43,13.13
01:55:29,13.06
02:01:15,13.01
02:07:00,13.00
02:12:46,12.95
02:18:33,12.93
02:24:18,12.93
02:30:04,12.88
02:35:49,12.86
02:41:35,12.84
02:47:21,12.81
02:53:06,12.81
02:58:52,12.81
03:04:38,12.75
03:10:23,12.75
03:16:09,12.72
03:21:55,12.69
03:27:41,12.69
03:33:27,12.66
03:39:12,12.65
03:44:59,12.63
03:50:45,12.63
03:56:31,12.63
04:02:16,12.60
04:08:02,12.59
04:13:48,12.56
04:19:34,12.57
04:25:19,12.56
04:31:05,12.56
04:36:51,12.56
04:42:37,12.56
04:48:23,12.56
04:54:09,12.56
04:59:54,12.56
05:05:40,12.61
05:11:26,12.61
05:17:12,12.65
05:22:58,12.65
05:28:44,12.69
05:34:29,12.71
05:40:15,12.72
05:46:01,12.76
05:51:47,12.81
05:57:32,12.86
06:03:18,12.90
06:09:04,12.94
06:14:49,12.96
06:20:36,13.07
06:26:21,13.16
06:32:07,13.19
06:37:53,13.18
06:43:39,13.19
06:49:24,13.19
06:55:10,13.19
07:00:57,13.19
07:06:42,13.20
07:12:28,13.28
07:18:13,13.35
07:23:58,13.41
07:29:45,13.44
07:35:31,13.36
07:41:16,13.32
07:47:03,13.34
07:52:49,13.38
07:58:35,13.35
08:04:21,13.38
08:10:06,13.39
08:15:52,13.38
08:21:38,13.41
08:27:24,13.47
08:33:10,13.54
08:38:56,13.68
08:44:42,13.82
08:50:28,13.95
08:56:14,14.05
09:02:01,14.07
09:07:47,14.07
09:13:33,14.20
09:19:19,14.15
09:25:04,14.18
09:30:51,14.30
09:36:36,14.50
09:42:22,14.71
09:48:08,14.96
09:53:54,15.15
09:59:40,15.31
10:05:26,15.49
10:11:11,15.43
10:16:58,15.32
10:22:43,15.35
10:28:29,15.49
10:34:15,15.53
10:40:01,15.60
10:45:47,15.78
10:51:32,15.99
10:57:18,16.21
11:03:04,16.69
11:08:50,16.81
11:14:36,16.99
11:20:22,17.14
11:26:08,17.93
11:31:55,18.63
11:37:40,18.49
11:43:26,17.59
11:49:12,17.14
11:54:58,16.95
12:00:44,17.19
12:06:30,16.84
12:12:16,16.56
12:18:01,16.46
12:23:47,16.16
12:29:33,15.89
12:35:19,15.86
12:41:05,15.88
12:46:51,15.79
12:52:37,15.76
12:58:23,15.81
13:04:09,15.84
13:09:55,15.84
13:15:41,15.93
13:21:26,15.96
13:27:12,16.02
13:32:58,16.05
13:38:44,16.23
13:44:30,16.25
13:50:16,16.26
13:56:01,16.25
14:01:47,16.30
14:07:33,16.30
14:13:19,16.35
14:19:05,16.31
14:24:51,16.23
14:30:37,16.21
14:36:23,16.26
14:42:09,16.31
14:47:55,16.26
14:53:41,16.21
14:59:27,16.18
15:05:13,16.24
15:10:59,16.23
15:16:45,16.18
15:22:31,16.16
15:28:17,16.09
15:34:03,16.09
15:39:49,16.05
15:45:35,16.05
15:51:21,16.00
15:57:07,16.01
16:02:53,16.02
16:08:38,16.06
16:14:25,16.00
16:20:10,15.96
16:25:57,15.86
16:31:43,15.88
16:37:29,15.88
16:43:15,15.84
16:49:01,15.81
16:54:47,15.76
17:00:33,15.74
17:06:19,15.69
17:12:05,15.64
17:17:52,15.61
17:23:38,15.54
17:29:24,15.50
17:35:10,15.49
17:40:56,15.47
17:46:42,15.50
17:52:28,15.50
17:58:14,15.50
18:04:00,15.49
18:09:46,15.50
18:15:32,15.46
18:21:18,15.44
18:27:04,15.39
18:32:50,15.36
18:38:36,15.30
18:44:23,15.21
18:50:09,15.14
18:55:55,15.13
19:01:41,15.09
19:07:27,15.13
19:13:13,15.00
19:18:59,14.96
19:24:45,15.00
19:30:31,15.06
19:36:17,15.03
19:42:03,14.97
19:47:50,14.89
19:53:36,14.88
19:59:22,14.84
20:05:08,14.71
20:10:55,14.53
20:16:41,14.45
20:22:27,14.43
20:28:13,14.32
20:33:59,14.26
20:39:44,14.30
20:45:31,14.31
20:52:05,14.34
20:58:05,14.31
21:05:31,14.25
21:11:39,14.19
21:17:26,14.14
21:23:12,14.07
21:28:58,14.04
21:34:44,13.97
21:40:30,13.94
21:46:16,13.86
21:52:01,13.81
21:57:48,13.76
22:03:34,13.71
22:09:19,13.68
22:15:06,13.60
22:20:51,13.55
22:26:37,13.53
22:32:23,13.44
22:38:09,13.41
22:43:55,13.35
22:49:41,13.31
22:55:27,13.29
23:01:13,13.24
23:06:59,13.20
23:12:45,13.19
23:18:31,13.13
23:24:16,13.07
23:30:03,13.05
23:35:48,12.97
23:41:34,12.91
23:47:20,12.85
23:53:06,12.81
23:58:52,12.76