00:00:13,31.73
00:05:59,30.61
00:11:45,29.57
00:17:31,28.74
00:23:17,28.01
00:29:03,27.34
00:34:48,26.69
00:40:34,26.13
00:46:20,25.63
00:52:07,25.19
00:57:52,24.81
01:03:38,24.48
01:09:23,24.15
01:15:09,23.86
01:20:54,23.66
01:26:40,23.43
01:32:26,23.21
01:38:12,23.05
01:43:58,22.85
01:49:43,22.74
01:55:29,22.61
02:01:15,22.48
02:07:00,22.36
02:12:46,22.27
02:18:32,22.18
02:24:18,22.09
02:30:04,22.00
02:35:49,21.94
02:41:35,21.88
02:47:21,21.77
02:53:06,21.74
02:58:52,21.69
03:04:38,21.63
03:10:23,21.59
03:16:09,21.52
03:21:55,21.51
03:27:41,21.49
03:33:27,21.45
03:39:12,21.44
03:44:59,21.43
03:50:45,21.39
03:56:31,21.38
04:02:16,21.36
04:08:02,21.32
04:13:48,21.29
04:19:34,21.27
04:25:19,21.25
04:31:05,21.25
04:36:51,21.20
04:42:37,20.27
04:48:23,18.65
04:54:09,18.93
04:59:54,19.31
05:05:40,19.68
05:11:26,20.02
05:17:12,20.27
05:22:58,20.51
05:28:44,20.71
05:34:29,20.82
05:40:15,20.93
05:46:01,21.00
05:51:47,21.06
05:57:32,21.07
06:03:18,21.09
06:09:04,21.07
06:14:49,21.06
06:20:35,21.11
06:26:21,21.07
06:32:07,31.52
06:37:53,36.24
06:43:39,34.69
06:49:24,42.50
06:55:10,40.13
07:00:56,37.50
07:06:42,35.36
07:12:28,43.81
07:18:13,45.38
07:23:58,40.54
07:29:45,39.96
07:35:31,37.66
07:41:16,35.71
07:47:03,34.11
07:52:49,32.75
07:58:35,31.59
08:04:20,30.55
08:10:06,29.64
08:15:52,28.77
08:21:38,28.02
08:27:24,27.36
08:33:10,26.77
08:38:56,26.25
08:44:42,25.76
08:50:28,25.31
08:56:14,24.89
09:02:00,24.55
09:07:46,24.21
09:13:33,23.94
09:19:19,23.64
09:25:04,23.40
09:30:51,23.21
09:36:36,23.00
09:42:22,22.81
09:48:08,22.66
09:53:54,22.52
09:59:40,22.40
10:05:26,22.27
10:11:11,22.18
10:16:58,22.05
10:22:43,21.99
10:28:29,21.91
10:34:15,21.84
10:40:01,21.76
10:45:47,21.69
10:51:32,21.64
10:57:18,21.60
11:03:04,21.56
11:08:50,21.50
11:14:36,21.49
11:20:22,21.45
11:26:08,21.41
11:31:54,21.40
11:37:40,20.94
11:43:26,19.73
11:49:12,19.84
11:54:58,20.01
12:00:44,20.18
12:06:30,20.26
12:12:15,20.40
12:18:01,20.46
12:23:47,20.56
12:29:33,20.64
12:35:19,20.69
12:41:05,20.77
12:46:51,20.82
12:52:37,23.30
12:58:23,42.69
13:04:09,41.60
13:09:55,40.02
13:15:41,37.69
13:21:26,35.69
13:27:12,34.05
13:32:58,44.30
13:38:44,48.16
13:44:30,45.45
13:50:16,41.95
13:56:01,39.24
14:01:47,37.13
14:07:33,33.90
14:13:19,31.46
14:19:05,30.39
14:24:50,29.52
14:30:37,28.79
14:36:23,28.10
14:42:09,27.48
14:47:55,26.93
14:53:41,26.43
14:59:27,25.99
15:05:13,35.85
15:10:59,48.26
15:16:45,47.31
15:22:31,43.25
15:28:17,39.99
15:34:03,40.54
15:39:49,46.36
15:45:35,43.39
15:51:21,40.50
15:57:07,38.14
16:02:53,36.15
16:08:38,34.64
16:14:24,33.08
16:20:10,31.70
16:25:56,30.57
16:31:43,29.57
16:37:29,28.71
16:43:15,27.16
16:49:01,25.64
16:54:47,25.21
17:00:33,42.31
17:06:19,47.25
17:12:05,46.36
17:17:52,45.34
17:23:38,46.23
17:29:24,43.61
17:35:10,42.83
17:40:56,40.21
17:46:42,38.00
17:52:28,42.20
17:58:14,47.59
18:04:00,49.58
18:09:46,46.30
18:15:32,43.27
18:21:18,40.83
18:27:04,44.46
18:32:50,50.46
18:38:36,46.34
18:44:22,42.33
18:50:09,40.02
18:55:55,38.67
19:01:41,36.91
19:07:27,39.26
19:13:13,39.65
19:18:59,38.79
19:24:45,37.20
19:30:31,35.75
19:36:17,34.46
19:42:03,33.33
19:47:50,32.25
19:53:36,31.35
19:59:22,30.50
20:05:08,29.76
20:10:54,29.13
20:16:41,28.56
20:22:27,28.00
20:28:13,27.48
20:33:59,26.94
20:39:44,26.44
20:45:31,26.02
20:52:01,25.64
20:58:00,25.23
21:05:28,24.94
21:11:37,22.23
21:17:25,22.04
21:23:12,22.18
21:28:58,22.23
21:34:44,22.30
21:40:30,22.36
21:46:16,22.40
21:52:01,22.44
21:57:48,22.43
22:03:34,22.44
22:09:19,22.39
22:15:05,22.25
22:20:51,22.27
22:26:37,22.23
22:32:23,22.19
22:38:09,22.19
22:43:55,22.16
22:49:41,22.13
22:55:27,22.06
23:01:13,22.02
23:06:59,22.00
23:12:45,21.96
23:18:31,21.94
23:24:16,21.91
23:30:02,21.88
23:35:48,21.86
23:41:34,21.82
23:47:20,21.76
23:53:06,21.76
23:58:52,21.71