00:02:43,14.80
00:08:29,14.69
00:14:15,14.55
00:20:01,14.53
00:25:47,14.50
00:31:33,14.49
00:37:19,14.43
00:43:05,14.39
00:48:51,14.36
00:54:37,14.30
01:00:23,14.25
01:06:09,14.19
01:11:55,14.19
01:17:41,14.13
01:23:27,14.07
01:29:13,14.05
01:34:59,14.00
01:40:45,13.95
01:46:31,13.89
01:52:17,13.86
01:58:03,13.82
02:03:49,13.79
02:09:35,13.75
02:15:21,13.71
02:21:07,13.68
02:26:53,13.65
02:32:39,13.59
02:38:25,13.56
02:44:10,13.51
02:49:56,13.49
02:55:42,13.45
03:01:28,13.39
03:07:14,13.38
03:12:59,13.35
03:18:45,13.31
03:24:32,13.29
03:30:18,13.25
03:36:03,13.25
03:41:49,13.19
03:47:35,13.19
03:53:21,13.13
03:59:06,13.13
04:04:53,13.07
04:10:39,13.06
04:16:25,13.05
04:22:10,13.01
04:27:56,13.01
04:33:42,13.05
04:39:28,13.07
04:45:14,13.06
04:51:00,13.07
04:56:46,13.06
05:02:32,13.06
05:08:17,13.06
05:14:03,13.06
05:19:49,13.06
05:25:35,13.06
05:31:21,13.06
05:37:07,13.11
05:42:53,13.13
05:48:39,13.21
05:54:25,13.24
06:00:11,13.21
06:05:57,13.24
06:11:43,13.26
06:17:29,13.28
06:23:15,13.29
06:29:01,13.28
06:34:47,13.31
06:40:33,13.31
06:46:18,13.32
06:52:05,13.38
06:57:51,13.38
07:03:36,13.38
07:09:22,13.34
07:15:08,13.31
07:20:55,13.31
07:26:40,13.31
07:32:26,13.34
07:38:12,13.38
07:43:58,13.46
07:49:44,13.61
07:55:30,13.68
08:01:16,13.66
08:07:02,13.78
08:12:47,14.00
08:18:34,14.13
08:24:20,14.13
08:30:05,14.15
08:35:51,14.20
08:41:37,14.29
08:47:23,14.43
08:53:10,14.59
08:58:55,14.78
09:04:42,14.94
09:10:28,15.13
09:16:14,15.40
09:22:00,15.60
09:27:46,15.56
09:33:31,15.45
09:39:17,15.59
09:45:03,16.02
09:50:49,16.10
09:56:35,15.85
10:02:21,15.85
10:08:07,15.81
10:13:53,15.70
10:19:39,15.64
10:25:25,15.65
10:31:10,15.80
10:36:56,15.74
10:42:42,15.70
10:48:29,15.90
10:54:15,16.00
11:00:01,16.01
11:05:47,16.15
11:11:33,16.20
11:17:19,16.43
11:23:05,17.56
11:28:51,17.90
11:34:37,18.16
11:40:23,17.89
11:46:09,17.71
11:51:55,17.69
11:57:41,19.06
12:03:27,19.24
12:09:13,19.54
12:14:59,19.26
12:20:45,19.06
12:26:31,18.73
12:32:17,18.84
12:38:03,19.19
12:43:49,18.80
12:49:36,18.56
12:55:22,18.48
13:01:08,18.75
13:06:54,18.73
13:12:40,18.74
13:18:26,18.49
13:24:12,18.39
13:29:58,18.27
13:35:44,18.32
13:41:30,18.40
13:47:16,18.21
13:53:01,18.16
13:58:47,18.16
14:04:33,18.11
14:10:19,18.02
14:16:05,18.26
14:21:51,18.38
14:27:38,18.41
14:33:24,18.44
14:39:10,18.34
14:44:56,18.18
14:50:42,18.31
14:56:28,18.66
15:02:14,19.05
15:08:00,19.60
15:13:46,20.24
15:19:33,21.63
15:25:20,22.02
15:31:06,20.74
15:36:52,20.01
15:42:38,19.96
15:48:24,20.10
15:54:10,20.69
15:59:56,21.71
16:05:42,22.40
16:11:28,22.05
16:17:14,21.65
16:23:00,21.43
16:28:46,20.71
16:34:33,20.43
16:40:19,20.00
16:46:05,19.79
16:51:51,19.36
16:57:37,19.18
17:03:24,19.16
17:09:09,19.15
17:14:55,19.18
17:20:42,19.34
17:26:28,19.44
17:32:14,19.54
17:37:59,19.27
17:43:45,18.96
17:49:31,18.84
17:55:17,18.71
18:01:04,18.55
18:06:50,18.41
18:12:36,18.32
18:18:22,18.26
18:24:08,18.24
18:29:54,18.24
18:35:40,18.27
18:41:26,18.13
18:47:11,18.01
18:52:56,18.01
18:58:42,17.99
19:04:28,17.96
19:10:14,17.90
19:16:00,17.85
19:21:46,17.77
19:27:32,17.73
19:33:19,17.70
19:39:06,17.68
19:44:51,17.69
19:50:38,17.49
19:56:24,17.40
20:02:10,17.41
20:07:56,17.38
20:13:42,17.34
20:19:29,17.25
20:25:15,17.19
20:31:01,17.13
20:36:47,17.13
20:42:33,17.11
20:48:19,17.05
20:54:57,16.96
21:01:08,16.85
21:07:39,16.77
21:14:20,16.80
21:20:08,16.71
21:25:53,16.69
21:31:39,16.63
21:37:25,16.57
21:43:11,16.50
21:48:57,16.46
21:54:43,16.40
22:00:29,16.38
22:06:15,16.25
22:12:01,16.05
22:17:48,15.89
22:23:34,15.86
22:29:21,15.75
22:35:07,15.66
22:40:53,15.59
22:46:39,15.50
22:52:25,15.45
22:58:10,15.41
23:03:57,15.38
23:09:43,15.34
23:15:29,15.38
23:21:15,15.35
23:27:01,15.30
23:32:48,15.24
23:38:34,15.15
23:44:20,15.07
23:50:06,14.95
23:55:52,14.88