00:03:39,26.57
00:09:25,26.10
00:15:11,25.70
00:20:57,25.32
00:26:43,25.05
00:32:29,24.74
00:38:16,24.46
00:44:02,24.23
00:49:48,24.02
00:55:34,23.84
01:01:20,23.66
01:07:06,23.48
01:12:51,23.34
01:18:37,23.20
01:24:24,23.06
01:30:09,22.95
01:35:55,22.84
01:41:41,22.76
01:47:27,22.68
01:53:13,22.61
01:58:58,22.55
02:04:44,22.51
02:10:30,22.44
02:16:16,22.40
02:22:03,22.32
02:27:48,22.31
02:33:34,22.29
02:39:20,22.23
02:45:06,22.23
02:50:53,22.19
02:56:39,22.15
03:02:24,22.11
03:08:10,22.07
03:13:56,22.06
03:19:42,22.02
03:25:28,22.00
03:31:14,22.01
03:37:00,22.00
03:42:46,21.99
03:48:33,21.98
03:54:20,21.96
04:00:06,21.94
04:05:52,21.95
04:11:37,21.93
04:17:23,21.91
04:23:09,21.90
04:28:55,21.88
04:34:41,21.88
04:40:28,21.84
04:46:14,21.84
04:52:00,21.82
04:57:45,21.81
05:03:31,21.82
05:09:17,21.81
05:15:03,21.84
05:20:50,21.79
05:26:36,21.80
05:32:21,21.81
05:38:07,21.76
05:43:53,21.79
05:49:39,21.76
05:55:26,23.60
06:01:11,28.54
06:06:58,28.49
06:12:44,27.94
06:18:30,27.32
06:24:16,26.77
06:30:02,26.27
06:35:48,25.84
06:41:35,25.44
06:47:21,25.06
06:53:07,24.73
06:58:53,24.40
07:04:39,24.13
07:10:25,23.86
07:16:12,40.86
07:21:58,41.65
07:27:44,40.64
07:33:30,37.74
07:39:17,35.52
07:45:03,33.75
07:50:49,32.31
07:56:35,31.07
08:02:20,29.99
08:08:06,29.07
08:13:52,28.29
08:19:38,27.59
08:25:25,29.91
08:31:11,40.45
08:36:58,38.51
08:42:44,36.40
08:48:30,34.63
08:54:16,33.10
09:00:02,31.89
09:05:48,30.77
09:11:35,29.77
09:17:21,28.94
09:23:07,28.19
09:28:53,27.56
09:34:39,26.96
09:40:25,26.44
09:46:11,25.98
09:51:57,25.55
09:57:43,25.19
10:03:29,24.85
10:09:15,24.52
10:15:02,24.30
10:20:48,24.04
10:26:34,23.81
10:32:19,23.61
10:38:06,23.41
10:43:52,23.25
10:49:38,23.10
10:55:24,22.98
11:01:10,22.84
11:06:56,22.74
11:12:43,22.66
11:18:29,22.59
11:24:15,22.48
11:30:01,22.40
11:35:47,22.35
11:41:33,22.31
11:47:18,22.21
11:53:04,22.19
11:58:50,22.14
12:04:36,22.09
12:10:22,22.04
12:16:09,22.02
12:21:54,21.99
12:27:40,21.94
12:33:26,21.94
12:39:12,21.93
12:44:58,21.91
12:50:44,21.88
12:56:30,21.86
13:02:16,21.85
13:08:01,21.82
13:13:47,21.84
13:19:33,21.80
13:25:19,21.81
13:31:05,21.81
13:36:52,21.76
13:42:38,21.74
13:48:24,21.75
13:54:10,21.76
13:59:56,21.75
14:05:43,21.75
14:11:29,21.76
14:17:15,21.77
14:23:02,21.77
14:28:47,21.75
14:34:34,21.77
14:40:20,21.75
14:46:06,21.76
14:51:52,21.75
14:57:38,21.75
15:03:24,21.75
15:09:10,21.75
15:14:55,21.75
15:20:41,21.71
15:26:27,21.75
15:32:13,21.75
15:37:59,21.75
15:43:45,21.75
15:49:31,21.75
15:55:17,21.76
16:01:03,21.76
16:06:50,21.77
16:12:36,21.75
16:18:21,21.75
16:24:08,21.76
16:29:54,21.74
16:35:40,21.73
16:41:26,21.71
16:47:12,21.73
16:52:58,21.73
16:58:44,21.75
17:04:30,21.75
17:10:17,21.73
17:16:03,21.73
17:21:49,21.73
17:27:35,21.74
17:33:21,21.73
17:39:07,21.73
17:44:53,21.71
17:50:39,21.69
17:56:25,21.71
18:02:11,21.70
18:07:57,21.69
18:13:43,21.74
18:19:29,27.85
18:25:16,39.58
18:31:01,38.41
18:36:48,44.60
18:42:34,45.41
18:48:20,44.98
18:54:06,42.38
18:59:52,44.49
19:05:40,42.92
19:11:25,40.85
19:17:11,38.67
19:22:58,36.79
19:28:43,35.25
19:34:30,33.89
19:40:16,32.64
19:46:02,31.59
19:51:49,30.57
19:57:34,29.40
20:03:20,28.54
20:09:07,27.91
20:14:53,27.38
20:20:39,26.86
20:26:25,26.41
20:32:12,26.00
20:37:58,25.64
20:43:44,25.32
20:49:30,25.00
20:55:18,24.76
21:01:05,24.59
21:08:16,24.43
21:14:15,24.10
21:20:45,23.90
21:26:41,23.77
21:32:30,23.68
21:38:16,23.51
21:44:02,23.39
21:49:48,23.25
21:55:34,23.15
22:01:21,20.89
22:07:07,21.91
22:12:52,23.71
22:18:37,27.02
22:24:23,27.51
22:30:08,33.42
22:35:54,43.45
22:41:40,40.80
22:47:25,39.02
22:53:10,36.86
22:58:55,34.96
23:04:41,33.39
23:10:26,32.02
23:16:11,30.86
23:21:56,29.86
23:27:41,29.00
23:33:26,28.24
23:39:11,27.56
23:44:57,26.99
23:50:42,26.48
23:56:27,26.02