00:03:48,15.18
00:09:33,15.04
00:15:18,14.89
00:21:04,14.79
00:26:49,14.69
00:32:34,14.55
00:38:20,14.44
00:44:05,14.30
00:49:51,14.15
00:55:36,14.01
01:01:22,13.90
01:07:07,13.88
01:12:53,13.80
01:18:38,13.69
01:24:23,13.59
01:30:09,13.53
01:36:17,13.43
01:43:45,13.31
01:49:52,13.19
01:56:01,13.07
02:02:28,12.96
02:08:18,12.84
02:14:04,12.78
02:19:50,12.70
02:25:36,12.63
02:31:22,12.56
02:37:08,12.49
02:42:53,12.41
02:48:38,12.29
02:54:24,12.22
03:00:09,12.11
03:05:55,12.00
03:11:40,11.90
03:17:25,11.81
03:23:11,11.79
03:28:56,11.68
03:34:42,11.59
03:40:27,11.55
03:46:12,11.51
03:51:57,11.47
03:57:43,11.43
04:03:28,11.32
04:09:13,11.26
04:14:59,11.29
04:20:44,11.31
04:26:30,11.30
04:32:15,11.28
04:38:00,11.25
04:43:47,11.21
04:49:32,11.14
04:55:17,11.07
05:01:03,11.06
05:06:48,11.13
05:12:34,11.15
05:18:19,11.19
05:24:04,11.19
05:29:50,11.14
05:35:36,11.19
05:41:21,11.24
05:47:07,11.30
05:52:52,11.38
05:58:38,11.43
06:04:23,11.51
06:10:09,11.57
06:15:54,11.68
06:21:40,11.78
06:27:26,11.86
06:33:11,12.01
06:38:56,12.11
06:44:42,12.24
06:50:27,12.36
06:56:12,12.50
07:01:57,12.61
07:07:43,12.74
07:13:28,12.86
07:19:14,12.99
07:24:59,13.10
07:30:45,13.22
07:36:30,13.39
07:42:16,13.51
07:48:01,13.68
07:53:46,13.85
07:59:32,14.07
08:05:17,14.25
08:11:02,14.49
08:16:48,14.72
08:22:34,14.93
08:28:19,15.11
08:34:04,15.28
08:39:50,15.59
08:45:36,15.80
08:51:21,16.04
08:57:07,16.31
09:02:52,16.64
09:08:38,16.79
09:14:23,16.99
09:20:09,17.11
09:25:54,17.40
09:31:39,17.69
09:37:25,17.86
09:43:10,18.24
09:48:56,18.52
09:54:41,18.88
10:00:27,18.96
10:06:12,19.36
10:11:58,19.63
10:17:43,20.09
10:23:29,20.06
10:29:14,20.18
10:35:00,20.30
10:40:45,20.49
10:46:31,20.71
10:52:17,20.89
10:58:02,21.01
11:03:48,21.21
11:09:33,21.44
11:15:19,21.65
11:21:04,21.88
11:26:50,22.06
11:32:36,22.23
11:38:21,22.40
11:44:07,22.55
11:49:52,22.68
11:55:37,22.90
12:01:23,23.07
12:07:08,23.32
12:12:54,23.50
12:18:40,23.68
12:24:25,23.84
12:30:11,24.07
12:35:56,24.25
12:41:41,24.39
12:47:27,24.48
12:53:12,24.59
12:58:58,24.77
13:04:43,24.95
13:10:28,25.11
13:16:14,25.25
13:22:00,25.35
13:27:45,25.41
13:33:31,25.46
13:39:16,25.61
13:45:02,25.73
13:50:47,25.82
13:56:33,25.93
14:02:19,26.01
14:08:04,26.11
14:13:50,26.20
14:19:36,26.27
14:25:21,26.43
14:31:07,26.46
14:36:52,26.51
14:42:38,26.60
14:48:23,26.66
14:54:09,26.75
14:59:55,26.82
15:05:40,26.79
15:11:26,26.77
15:17:12,26.86
15:22:57,26.95
15:28:43,27.06
15:34:28,27.11
15:40:13,27.11
15:46:00,27.13
15:51:45,27.11
15:57:31,27.18
16:03:16,27.15
16:09:01,27.19
16:14:48,27.18
16:20:34,27.04
16:26:19,27.02
16:32:07,26.99
16:37:52,26.94
16:43:40,26.79
16:49:26,26.74
16:55:11,26.54
17:00:58,26.44
17:06:44,26.21
17:12:32,26.01
17:18:17,25.86
17:24:03,25.75
17:29:51,25.65
17:35:36,25.57
17:41:22,25.50
17:47:10,25.39
17:52:55,25.29
17:58:43,25.20
18:04:29,25.13
18:10:14,25.01
18:16:02,24.99
18:21:47,24.91
18:27:35,24.84
18:33:20,24.73
18:39:06,24.69
18:44:54,24.61
18:50:39,24.55
18:56:25,24.54
19:02:13,24.48
19:07:58,24.41
19:13:46,24.34
19:19:31,24.29
19:25:17,24.24
19:31:02,24.18
19:36:48,24.10
19:42:34,24.04
19:48:19,23.96
19:54:05,23.90
19:59:50,23.81
20:05:36,23.61
20:11:21,23.56
20:17:07,23.50
20:22:52,23.41
20:28:38,23.35
20:34:24,23.23
20:40:09,22.94
20:45:55,22.63
20:51:40,22.41
20:57:26,22.31
21:03:37,22.26
21:10:03,22.13
21:16:38,21.96
21:22:33,21.73
21:28:23,21.55
21:34:10,21.43
21:39:56,21.16
21:45:41,21.02
21:51:27,21.11
21:57:12,21.16
22:02:58,21.13
22:08:44,21.05
22:14:29,20.98
22:20:15,20.95
22:26:00,20.88
22:31:46,20.82
22:37:31,20.75
22:43:17,20.69
22:49:02,20.65
22:54:48,20.59
23:00:34,20.51
23:06:19,20.35
23:12:04,20.10
23:17:50,19.90
23:23:36,19.75
23:29:22,19.59
23:35:07,19.51
23:40:52,19.41
23:46:38,19.32
23:52:23,19.24
23:58:09,19.14