00:03:47,10.36
00:09:32,10.05
00:15:18,10.30
00:21:03,9.90
00:26:49,9.59
00:32:34,9.72
00:38:19,9.46
00:44:05,9.39
00:49:50,9.35
00:55:35,9.18
01:01:21,9.16
01:07:06,9.04
01:12:52,9.22
01:18:38,8.84
01:24:23,8.82
01:30:08,9.05
01:36:12,8.68
01:43:40,8.51
01:49:49,8.56
01:55:57,8.40
02:02:22,8.22
02:08:17,8.21
02:14:03,8.14
02:19:49,8.05
02:25:36,7.92
02:31:22,8.06
02:37:07,7.89
02:42:53,8.06
02:48:38,7.92
02:54:24,7.74
03:00:09,7.75
03:05:54,7.69
03:11:40,7.74
03:17:25,7.45
03:23:10,7.38
03:28:56,7.39
03:34:41,7.54
03:40:26,7.34
03:46:12,7.51
03:51:57,7.49
03:57:43,7.51
04:03:28,7.80
04:09:13,7.63
04:14:59,7.54
04:20:44,7.61
04:26:29,8.18
04:32:15,8.55
04:38:00,8.59
04:43:46,8.21
04:49:31,7.94
04:55:17,8.05
05:01:02,8.06
05:06:48,8.21
05:12:33,8.66
05:18:19,8.90
05:24:04,9.18
05:29:50,9.53
05:35:36,9.93
05:41:21,10.10
05:47:07,10.44
05:52:52,10.86
05:58:37,11.25
06:04:23,11.68
06:10:08,12.03
06:15:54,12.26
06:21:39,12.61
06:27:25,13.06
06:33:10,13.56
06:38:56,13.94
06:44:41,14.20
06:50:26,14.45
06:56:11,14.59
07:01:57,14.96
07:07:42,15.03
07:13:28,15.18
07:19:13,15.44
07:24:59,15.59
07:30:44,15.79
07:36:30,15.97
07:42:15,16.29
07:48:00,16.54
07:53:46,16.45
07:59:31,16.70
08:05:17,17.19
08:11:02,17.59
08:16:48,17.46
08:22:33,17.71
08:28:19,17.95
08:34:04,17.89
08:39:49,18.14
08:45:35,18.24
08:51:21,18.70
08:57:07,18.86
09:02:52,18.96
09:08:37,19.04
09:14:23,19.27
09:20:08,19.24
09:25:53,19.54
09:31:39,19.51
09:37:24,19.51
09:43:10,20.02
09:48:55,19.90
09:54:40,19.88
10:00:26,20.23
10:06:11,20.13
10:11:57,20.50
10:17:42,20.40
10:23:28,20.41
10:29:14,20.84
10:34:59,20.76
10:40:45,20.90
10:46:30,21.02
10:52:16,20.86
10:58:02,20.99
11:03:47,21.19
11:09:33,20.99
11:15:18,21.39
11:21:03,21.65
11:26:50,21.25
11:32:35,21.65
11:38:21,21.82
11:44:06,21.99
11:49:52,22.04
11:55:37,21.84
12:01:23,21.94
12:07:08,22.23
12:12:54,21.84
12:18:39,22.30
12:24:25,22.43
12:30:10,22.46
12:35:55,22.20
12:41:41,22.49
12:47:26,22.65
12:53:12,22.69
12:58:57,22.56
13:04:43,22.39
13:10:28,22.16
13:16:14,22.36
13:21:59,22.71
13:27:45,22.63
13:33:30,22.85
13:39:16,22.88
13:45:01,23.00
13:50:47,23.20
13:56:32,23.00
14:02:18,22.99
14:08:04,23.30
14:13:49,23.38
14:19:35,23.10
14:25:20,23.59
14:31:06,23.39
14:36:52,23.63
14:42:38,23.63
14:48:23,24.16
14:54:08,24.07
14:59:55,24.21
15:05:40,24.34
15:11:25,24.71
15:17:11,24.55
15:22:56,24.68
15:28:42,24.79
15:34:27,25.24
15:40:13,25.50
15:45:59,25.69
15:51:44,25.91
15:57:30,25.77
16:03:15,25.73
16:09:01,25.90
16:14:47,25.41
16:20:33,25.80
16:26:18,25.51
16:32:06,25.05
16:37:52,27.40
16:43:40,27.82
16:49:25,25.65
16:55:11,25.04
17:00:58,25.23
17:06:43,24.26
17:12:31,24.10
17:18:17,24.31
17:24:02,23.86
17:29:50,23.70
17:35:36,23.64
17:41:22,23.51
17:47:09,23.30
17:52:54,23.05
17:58:43,22.99
18:04:28,22.69
18:10:14,22.63
18:16:01,22.52
18:21:47,22.36
18:27:35,22.31
18:33:20,22.11
18:39:05,21.91
18:44:53,22.02
18:50:38,21.82
18:56:24,21.65
19:02:12,21.40
19:07:58,21.79
19:13:45,21.73
19:19:30,21.65
19:25:16,21.61
19:31:02,21.31
19:36:47,21.23
19:42:33,21.02
19:48:18,20.77
19:54:04,20.85
19:59:50,20.51
20:05:35,20.26
20:11:21,20.19
20:17:06,20.43
20:22:52,20.26
20:28:38,20.04
20:34:23,19.93
20:40:08,19.59
20:45:54,19.66
20:51:40,19.69
20:57:25,19.44
21:03:29,19.27
21:09:56,19.18
21:16:37,19.05
21:22:31,18.65
21:28:22,18.19
21:34:10,17.88
21:39:55,17.46
21:45:41,17.24
21:51:26,17.15
21:57:12,17.29
22:02:58,16.93
22:08:43,16.79
22:14:29,16.71
22:20:14,17.04
22:25:59,16.82
22:31:45,16.80
22:37:31,16.74
22:43:16,16.49
22:49:02,16.39
22:54:47,16.27
23:00:33,16.18
23:06:18,16.24
23:12:04,16.27
23:17:50,16.20
23:23:35,16.02
23:29:21,16.05
23:35:06,15.63
23:40:52,15.36
23:46:38,15.06
23:52:23,15.14
23:58:08,15.07