00:03:48,21.40
00:09:33,21.39
00:15:19,21.45
00:21:04,21.55
00:26:50,21.56
00:32:35,21.57
00:38:20,21.56
00:44:05,21.49
00:49:51,21.44
00:55:36,21.44
01:01:22,21.44
01:07:07,21.43
01:12:53,21.41
01:18:38,21.45
01:24:23,21.55
01:30:09,21.56
01:36:18,21.56
01:43:46,21.52
01:49:52,21.46
01:56:01,21.44
02:02:30,21.38
02:08:18,21.38
02:14:04,21.38
02:19:50,21.38
02:25:37,21.40
02:31:22,21.49
02:37:08,21.51
02:42:53,21.50
02:48:39,21.45
02:54:24,21.40
03:00:10,21.38
03:05:55,21.32
03:11:40,21.31
03:17:26,21.32
03:23:11,21.32
03:28:57,21.34
03:34:42,21.39
03:40:27,21.43
03:46:12,21.44
03:51:58,21.36
03:57:43,21.31
04:03:28,21.31
04:09:14,21.31
04:14:59,21.29
04:20:44,21.31
04:26:30,21.31
04:32:15,21.26
04:38:01,21.27
04:43:47,21.32
04:49:32,21.34
04:55:17,21.34
05:01:03,21.27
05:06:49,21.25
05:12:34,21.25
05:18:19,21.26
05:24:05,21.26
05:29:50,21.30
05:35:36,21.30
05:41:22,21.35
05:47:07,21.46
05:52:53,21.54
05:58:38,21.57
06:04:24,21.51
06:10:09,21.44
06:15:55,21.48
06:21:40,21.50
06:27:26,21.55
06:33:11,21.52
06:38:56,21.55
06:44:42,21.61
06:50:27,21.63
06:56:12,21.64
07:01:58,21.68
07:07:43,21.69
07:13:29,21.69
07:19:14,21.69
07:24:59,21.70
07:30:45,21.75
07:36:30,21.77
07:42:16,21.79
07:48:01,21.76
07:53:46,21.82
07:59:32,21.81
08:05:17,21.81
08:11:02,21.82
08:16:49,21.88
08:22:34,21.91
08:28:19,21.89
08:34:05,21.88
08:39:50,21.88
08:45:36,21.94
08:51:22,21.90
08:57:08,21.88
09:02:53,21.94
09:08:38,21.96
09:14:24,21.84
09:20:09,21.82
09:25:54,21.96
09:31:40,22.00
09:37:25,21.91
09:43:11,22.00
09:48:56,21.91
09:54:41,22.04
10:00:27,22.01
10:06:12,22.07
10:11:58,22.18
10:17:43,22.20
10:23:29,22.11
10:29:14,21.73
10:35:00,21.76
10:40:45,21.73
10:46:31,21.70
10:52:17,21.63
10:58:02,21.68
11:03:48,21.82
11:09:33,21.91
11:15:19,22.13
11:21:04,22.11
11:26:51,22.20
11:32:36,22.38
11:38:21,22.32
11:44:07,22.38
11:49:52,22.52
11:55:38,22.55
12:01:23,22.69
12:07:09,22.82
12:12:54,22.93
12:18:40,22.96
12:24:25,22.99
12:30:11,23.00
12:35:56,23.02
12:41:41,23.25
12:47:27,23.19
12:53:12,23.27
12:58:58,23.29
13:04:43,23.31
13:10:29,23.39
13:16:14,23.43
13:22:00,23.48
13:27:45,23.43
13:33:31,23.34
13:39:16,23.50
13:45:02,23.52
13:50:47,23.88
13:56:33,24.09
14:02:19,24.23
14:08:04,24.44
14:13:50,24.56
14:19:36,24.56
14:25:21,24.57
14:31:07,24.57
14:36:52,24.60
14:42:38,24.71
14:48:24,24.76
14:54:09,24.76
14:59:55,24.25
15:05:40,24.06
15:11:26,23.96
15:17:12,24.10
15:22:57,24.04
15:28:43,24.13
15:34:28,24.20
15:40:13,24.18
15:46:00,24.16
15:51:45,24.14
15:57:31,24.21
16:03:16,24.13
16:09:01,24.25
16:14:48,24.39
16:20:34,24.16
16:26:19,24.18
16:32:07,24.16
16:37:53,24.06
16:43:40,24.09
16:49:26,24.10
16:55:11,23.93
17:00:59,24.01
17:06:44,23.86
17:12:32,23.89
17:18:18,23.79
17:24:03,23.76
17:29:51,23.75
17:35:37,23.84
17:41:22,23.76
17:47:10,23.77
17:52:55,23.69
17:58:43,23.57
18:04:29,23.64
18:10:14,23.61
18:16:02,23.56
18:21:47,23.45
18:27:35,23.38
18:33:21,23.39
18:39:06,23.35
18:44:54,23.35
18:50:39,23.25
18:56:25,23.14
19:02:13,23.15
19:07:58,23.09
19:13:46,23.09
19:19:31,23.09
19:25:17,22.99
19:31:02,22.99
19:36:48,22.96
19:42:34,22.90
19:48:19,22.91
19:54:05,22.79
19:59:51,22.80
20:05:36,23.24
20:11:21,23.21
20:17:07,23.18
20:22:53,23.34
20:28:38,23.54
20:34:24,23.45
20:40:09,23.43
20:45:55,23.56
20:51:40,24.06
20:57:26,23.77
21:03:40,24.55
21:10:04,24.49
21:16:38,24.02
21:22:35,23.86
21:28:24,23.89
21:34:10,23.94
21:39:56,23.71
21:45:42,23.55
21:51:27,22.94
21:57:12,22.48
22:02:58,22.31
22:08:44,22.41
22:14:29,22.07
22:20:15,21.65
22:26:00,21.63
22:31:46,21.29
22:37:31,21.02
22:43:17,21.00
22:49:02,21.21
22:54:48,21.13
23:00:34,21.02
23:06:19,21.65
23:12:05,22.45
23:17:50,22.70
23:23:36,22.75
23:29:22,22.71
23:35:07,22.69
23:40:52,22.63
23:46:38,22.60
23:52:23,22.54
23:58:09,22.50