00:03:48,28.86
00:09:33,28.10
00:15:18,27.44
00:21:04,26.86
00:26:49,26.32
00:32:34,25.85
00:38:20,25.46
00:44:05,25.10
00:49:50,24.77
00:55:36,24.45
01:01:21,24.20
01:07:06,23.94
01:12:52,23.73
01:18:38,23.55
01:24:23,23.39
01:30:08,23.21
01:36:15,23.15
01:43:42,22.99
01:49:50,22.80
01:55:59,22.71
02:02:26,22.63
02:08:17,22.68
02:14:04,22.91
02:19:49,22.98
02:25:36,22.98
02:31:22,22.88
02:37:08,22.63
02:42:53,22.41
02:48:38,22.30
02:54:24,22.25
03:00:09,22.15
03:05:54,22.11
03:11:40,22.04
03:17:25,22.02
03:23:11,21.95
03:28:56,21.96
03:34:41,21.90
03:40:26,21.85
03:46:12,21.85
03:51:57,21.79
03:57:43,21.76
04:03:28,21.71
04:09:13,21.73
04:14:59,21.71
04:20:44,21.68
04:26:29,21.68
04:32:15,21.64
04:38:00,21.64
04:43:46,21.64
04:49:32,21.63
04:55:17,21.64
05:01:03,21.59
05:06:48,21.57
05:12:34,21.57
05:18:19,21.56
05:24:04,21.57
05:29:50,21.52
05:35:36,21.52
05:41:21,21.51
05:47:07,21.56
05:52:52,21.57
05:58:38,21.57
06:04:23,21.56
06:10:08,21.56
06:15:54,21.61
06:21:40,21.56
06:27:25,21.63
06:33:11,21.61
06:38:56,21.63
06:44:42,21.64
06:50:27,21.63
06:56:12,21.65
07:01:57,21.63
07:07:43,21.69
07:13:28,21.68
07:19:14,21.69
07:24:59,21.73
07:30:44,21.70
07:36:30,21.73
07:42:15,21.69
07:48:01,21.73
07:53:46,21.71
07:59:31,21.74
08:05:17,21.74
08:11:02,21.73
08:16:48,21.74
08:22:33,21.76
08:28:19,21.79
08:34:04,21.77
08:39:50,21.80
08:45:36,21.80
08:51:21,21.79
08:57:07,21.81
09:02:52,34.95
09:08:37,40.21
09:14:23,38.04
09:20:09,36.13
09:25:54,34.45
09:31:39,32.98
09:37:24,31.23
09:43:10,30.31
09:48:55,29.68
09:54:41,29.05
10:00:26,28.43
10:06:12,27.84
10:11:57,27.26
10:17:43,26.81
10:23:28,26.34
10:29:14,25.96
10:34:59,32.45
10:40:45,35.21
10:46:30,33.65
10:52:16,32.26
10:58:02,31.06
11:03:47,30.01
11:09:33,29.09
11:15:19,28.30
11:21:04,27.63
11:26:50,27.04
11:32:35,26.56
11:38:21,26.09
11:44:06,25.65
11:49:52,25.24
11:55:37,24.93
12:01:23,24.63
12:07:08,24.32
12:12:54,24.07
12:18:40,23.88
12:24:25,23.66
12:30:10,23.50
12:35:56,23.24
12:41:41,23.32
12:47:26,24.39
12:53:12,24.79
12:58:57,24.89
13:04:43,24.82
13:10:28,24.69
13:16:14,24.59
13:21:59,27.14
13:27:45,26.95
13:33:30,26.32
13:39:16,25.89
13:45:01,26.66
13:50:47,28.95
13:56:33,28.19
14:02:18,27.35
14:08:04,26.68
14:13:50,26.11
14:19:35,25.66
14:25:21,25.26
14:31:07,24.99
14:36:52,25.30
14:42:38,25.07
14:48:23,24.69
14:54:09,24.39
14:59:55,24.09
15:05:40,23.89
15:11:25,27.09
15:17:11,28.88
15:22:56,28.57
15:28:43,28.09
15:34:28,27.49
15:40:13,26.99
15:45:59,26.51
15:51:44,27.10
15:57:31,27.46
16:03:15,27.05
16:09:01,26.52
16:14:48,26.05
16:20:33,25.68
16:26:19,25.34
16:32:07,25.65
16:37:52,40.65
16:43:40,43.11
16:49:25,40.63
16:55:11,38.41
17:00:58,36.48
17:06:44,34.83
17:12:32,33.40
17:18:17,32.14
17:24:03,31.06
17:29:50,30.18
17:35:36,29.34
17:41:22,28.70
17:47:10,27.32
17:52:55,26.57
17:58:43,26.15
18:04:28,25.75
18:10:14,25.44
18:16:01,25.16
18:21:47,24.94
18:27:35,24.73
18:33:20,26.63
18:39:05,42.27
18:44:53,41.51
18:50:38,39.04
18:56:24,36.96
19:02:12,35.17
19:07:58,33.60
19:13:45,32.35
19:19:31,31.26
19:25:16,30.31
19:31:02,29.51
19:36:47,28.84
19:42:33,28.15
19:48:19,27.59
19:54:04,27.05
19:59:50,30.75
20:05:35,43.15
20:11:21,43.14
20:17:07,42.06
20:22:52,39.79
20:28:38,37.73
20:34:24,37.86
20:40:09,43.60
20:45:54,42.00
20:51:40,45.05
20:57:25,43.24
21:03:33,40.51
21:09:59,43.23
21:16:37,45.34
21:22:32,42.66
21:28:23,39.42
21:34:10,37.02
21:39:55,35.51
21:45:41,34.05
21:51:26,32.86
21:57:12,31.76
22:02:58,30.84
22:08:43,30.04
22:14:29,29.32
22:20:14,28.74
22:26:00,28.18
22:31:45,27.71
22:37:31,27.19
22:43:16,26.74
22:49:02,26.35
22:54:48,26.00
23:00:33,25.66
23:06:19,25.35
23:12:04,25.07
23:17:50,24.88
23:23:35,24.64
23:29:21,24.46
23:35:06,24.29
23:40:52,24.13
23:46:38,23.96
23:52:23,23.82
23:58:09,23.59