00:02:27,14.56
00:08:13,14.51
00:13:58,14.40
00:19:44,14.31
00:25:30,14.38
00:31:15,14.49
00:37:01,14.50
00:42:46,14.55
00:48:32,14.49
00:54:17,14.43
01:00:03,14.44
01:05:48,14.45
01:11:33,14.47
01:17:19,14.49
01:23:05,14.47
01:28:50,14.50
01:34:36,14.47
01:40:22,14.53
01:46:07,14.46
01:51:53,14.49
01:57:38,14.45
02:03:24,14.28
02:09:09,14.24
02:14:55,14.13
02:20:40,14.09
02:26:26,14.06
02:32:12,14.05
02:37:57,13.99
02:43:42,13.99
02:49:28,14.03
02:55:14,13.99
03:00:59,13.97
03:06:45,13.90
03:12:30,13.90
03:18:16,13.81
03:24:02,13.74
03:29:47,13.71
03:35:33,13.69
03:41:18,13.64
03:47:04,13.51
03:52:49,13.56
03:58:35,13.69
04:04:20,13.76
04:10:06,13.86
04:15:51,13.88
04:21:37,14.00
04:27:22,14.07
04:33:08,13.97
04:38:53,13.96
04:44:38,13.94
04:50:24,13.94
04:56:10,13.94
05:01:55,13.91
05:07:41,13.95
05:13:26,14.03
05:19:12,14.18
05:24:58,14.24
05:30:44,14.36
05:36:29,14.44
05:42:15,14.51
05:48:01,14.60
05:53:46,14.69
05:59:32,14.72
06:05:18,14.79
06:11:03,14.82
06:16:49,14.95
06:22:34,15.09
06:28:19,15.03
06:34:05,15.07
06:39:50,14.93
06:45:36,17.41
06:51:22,22.57
06:57:07,20.94
07:02:53,24.07
07:08:39,25.31
07:14:24,25.19
07:20:10,25.16
07:25:55,25.94
07:31:41,24.77
07:37:27,21.71
07:43:12,20.89
07:48:58,20.55
07:54:43,19.30
08:00:29,18.30
08:06:14,18.21
08:12:00,18.80
08:17:46,22.44
08:23:31,25.57
08:29:16,25.90
08:35:03,23.13
08:40:48,19.70
08:46:34,20.07
08:52:20,19.75
08:58:05,19.55
09:03:52,18.94
09:09:37,19.04
09:15:23,19.24
09:21:08,18.71
09:26:54,18.39
09:32:39,18.24
09:38:25,18.24
09:44:10,18.24
09:49:56,18.54
09:55:41,18.86
10:01:27,19.09
10:07:13,19.19
10:12:58,19.09
10:18:44,18.88
10:24:30,18.95
10:30:15,18.91
10:36:01,18.68
10:41:46,18.94
10:47:32,19.05
10:53:17,18.84
10:59:03,18.99
11:04:48,19.63
11:10:34,19.46
11:16:20,18.84
11:22:05,18.61
11:27:51,18.57
11:33:36,18.76
11:39:21,19.26
11:45:07,19.55
11:50:52,19.11
11:56:38,19.34
12:02:23,19.34
12:08:10,19.44
12:13:56,19.15
12:19:42,19.27
12:25:27,19.50
12:31:12,19.74
12:36:58,19.77
12:42:44,20.30
12:48:30,20.51
12:54:15,20.29
13:00:01,19.99
13:05:46,19.46
13:11:32,19.40
13:17:17,19.51
13:23:03,20.11
13:28:48,20.15
13:34:34,20.29
13:40:19,20.64
13:46:05,20.49
13:51:51,20.89
13:57:36,20.61
14:03:22,20.38
14:09:07,19.91
14:14:52,19.99
14:20:38,20.61
14:26:24,20.88
14:32:09,20.35
14:37:55,20.40
14:43:40,20.41
14:49:26,19.95
14:55:12,19.91
15:00:57,20.02
15:06:43,20.05
15:12:29,20.21
15:18:15,20.46
15:24:01,20.82
15:29:46,20.80
15:35:32,20.68
15:41:18,20.30
15:47:03,20.46
15:52:49,20.46
15:58:34,20.51
16:04:20,20.65
16:10:06,20.82
16:15:51,20.82
16:21:37,21.18
16:27:22,20.76
16:33:08,20.38
16:38:54,20.68
16:44:40,21.24
16:50:26,21.79
16:56:11,21.60
17:01:56,21.90
17:07:42,21.99
17:13:28,21.69
17:19:14,21.05
17:24:59,20.98
17:30:45,20.94
17:36:30,20.98
17:42:16,20.75
17:48:01,20.60
17:53:47,20.45
17:59:32,20.52
18:05:19,20.45
18:11:04,20.54
18:16:49,20.52
18:22:35,20.56
18:28:21,20.50
18:34:07,20.85
18:39:53,21.65
18:45:38,21.68
18:51:24,21.46
18:57:10,21.06
19:02:55,20.77
19:08:41,20.57
19:14:27,20.14
19:20:13,19.75
19:25:58,19.76
19:31:44,19.96
19:37:30,20.09
19:43:15,20.39
19:49:01,20.26
19:54:46,19.94
20:00:32,19.64
20:06:18,19.44
20:12:04,19.10
20:17:49,18.75
20:23:35,18.55
20:29:21,18.64
20:35:07,18.10
20:40:52,17.90
20:46:38,17.75
20:52:23,17.55
20:58:09,17.19
21:04:50,17.21
21:12:29,17.35
21:18:51,17.40
21:24:44,17.10
21:30:44,16.99
21:36:33,16.75
21:42:20,16.51
21:48:05,16.39
21:53:51,16.26
21:59:37,15.93
22:05:23,15.55
22:11:09,15.15
22:16:54,14.82
22:22:40,14.53
22:28:26,14.25
22:34:11,14.20
22:39:58,14.15
22:45:43,13.94
22:51:30,13.84
22:57:15,13.76
23:03:00,13.71
23:08:47,13.45
23:14:32,13.38
23:20:18,13.11
23:26:04,12.88
23:31:49,12.99
23:37:35,12.88
23:43:21,12.80
23:49:06,12.60
23:54:52,12.46